1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 14,747.5K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 17,326.2K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 7,744.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6,003.3K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 8,529.3K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 7,707.7K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 3,521.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,566.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,198.4K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 3,361.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,646.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5,857.4K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.10 | 4,757.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,734.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,784.8K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 3,137.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,188.1K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 2,060.6K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 4,681.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,272.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,310.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,620.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,796.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,557.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,337.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,630.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,138.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,918.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,556.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 328.4K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 5,085.1K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.10 | 3,000.8K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 5,712.5K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 1,871.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 280.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 641.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,882.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 692.0K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 2,457.6K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 2,216.8K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.10 | 10,831.8K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 17,877.6K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 41,194.2K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 38,102.6K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 8,065.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,250.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,487.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,578.7K |