1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 13,179.2K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 8,959.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,664.3K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 8,398.2K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 8,472.6K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 10,240.7K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 7,599.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,295.9K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 3,784.4K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 4,663.9K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 988.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,088.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,562.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,422.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 553.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,106.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 365.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 378.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 819.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,062.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 322.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 455.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 147.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 292.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,331.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 564.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,017.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 421.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 475.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 124.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,014.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,597.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,050.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 801.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 647.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 292.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,611.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,009.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 985.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,504.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 579.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 338.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,274.3K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 1,937.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,754.4K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 9,240.4K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 5,788.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,412.9K |