1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 4,243.6K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 8,928.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,008.2K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 8,835.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,031.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,883.6K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 2,733.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,480.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,739.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 724.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,250.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 453.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,506.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,808.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,402.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,472.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,617.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,664.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,031.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,690.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,207.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,073.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,117.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,628.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,775.8K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 2,130.5K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 3,758.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,732.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,052.8K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 880.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,565.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,683.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,877.5K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 3,338.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 782.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 752.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 864.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 341.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,653.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 960.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 546.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 847.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 250.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,037.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,605.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,195.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,755.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,751.9K |