1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 28,199.6K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 7,630.5K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 8,146.8K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 7,115.6K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 2,171.1K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 3,139.6K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 5,858.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,236.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,824.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,189.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,232.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 919.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,415.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,852.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,037.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,046.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 988.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,801.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,793.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,675.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 986.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 709.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,049.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,999.4K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 10,192.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4,285.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,338.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,342.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,660.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,005.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,421.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,732.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,801.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,261.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,053.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,755.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,727.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,757.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,243.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,030.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,049.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 381.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,765.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,665.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,540.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,491.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,512.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,427.0K |