1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.09 | 1.07 | 1.09 | 17,305.7K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 9,901.4K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 4,999.4K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 7,273.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,574.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,714.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,672.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,391.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,889.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,175.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,320.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,458.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 826.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,652.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,634.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 821.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,846.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 739.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,204.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,872.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,626.6K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 4,518.4K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 4,700.3K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 5,112.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 10,905.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9,211.5K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.10 | 2,848.5K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.10 | 5,432.1K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.10 | 2,963.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6,245.5K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 5,376.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,412.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,761.9K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 3,716.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,566.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,372.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,861.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,598.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,711.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3,894.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 753.4K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 4,576.7K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 2,521.2K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 2,918.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,184.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,263.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,830.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,993.7K |