1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.10 | 1.07 | 1.09 | 103,736.3K |
| 09:35 | 1.09 | 1.09 | 1.06 | 1.06 | 25,976.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 18,849.1K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 15,770.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,672.9K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 19,372.4K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 9,566.4K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 5,052.1K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 6,072.1K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 6,242.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,389.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,080.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,835.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,964.8K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 3,397.3K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 3,534.7K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 4,882.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,853.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10,953.1K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 2,454.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9,780.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,670.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11,118.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,987.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,524.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 328.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 369.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,542.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 743.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 381.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 74.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 126.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 142.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 91.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 127.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 107.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 62.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 133.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 48.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 105.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 711.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 525.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 284.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 956.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9,022.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 401.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 950.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 450.6K |