1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 11,746.7K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.18 | 9,909.5K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.18 | 8,327.3K |
| 09:45 | 1.18 | 1.18 | 1.17 | 1.18 | 6,789.9K |
| 09:50 | 1.17 | 1.18 | 1.17 | 1.18 | 7,389.3K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.18 | 7,022.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10,566.7K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 2,806.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,780.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,687.8K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 1,265.9K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 3,880.9K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 2,030.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,995.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,341.7K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 15,051.1K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 12,401.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,766.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,766.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,278.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,310.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,150.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10,968.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 30,518.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10,689.9K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.19 | 2,648.1K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 4,311.3K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.19 | 1,009.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,354.4K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.19 | 997.9K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 2,053.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 693.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 560.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6,833.6K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 3,718.5K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 1,868.3K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 663.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,121.6K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.19 | 1,193.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,414.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,900.8K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 1,200.9K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 2,008.8K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.18 | 7,958.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,659.8K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4,006.3K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 8,656.6K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 6,797.6K |