Dynamic Industries Ltd (DYNI)

DYNI
🏛️ Inde →
160.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 124.95 129.90 124.95 129.80 1.1K
09:20 129.80 129.80 129.80 129.80 0.1K
09:30 129.95 129.95 129.95 129.95 0.0K
09:35 126.00 129.95 126.00 128.05 0.8K
09:40 129.95 129.95 129.95 129.95 0.0K
10:00 128.00 128.00 127.25 127.25 0.0K
10:15 129.85 129.85 129.85 129.85 0.0K
10:45 127.25 127.25 127.25 127.25 0.0K
10:55 129.90 129.90 129.90 129.90 0.1K
11:00 130.50 131.60 130.50 131.60 1.6K
11:05 132.00 133.00 132.00 132.50 0.3K
11:35 132.00 132.00 132.00 132.00 0.0K
11:45 132.00 132.00 132.00 132.00 0.0K
11:50 132.45 132.50 132.45 132.50 0.3K
12:05 131.00 131.00 131.00 131.00 0.0K
12:10 131.00 131.00 131.00 131.00 0.1K
12:20 131.05 132.45 131.05 132.45 0.2K
12:30 132.45 132.45 132.45 132.45 0.0K
12:40 131.30 131.30 131.30 131.30 0.0K
12:45 131.30 131.30 131.30 131.30 0.0K
12:50 132.45 132.45 132.45 132.45 0.0K
13:05 131.30 131.30 131.30 131.30 0.0K
13:10 131.30 131.30 131.30 131.30 0.1K
13:15 131.30 131.30 131.30 131.30 0.0K
13:20 131.20 131.20 131.20 131.20 0.2K
13:50 131.00 131.00 131.00 131.00 0.0K
13:55 131.00 131.00 131.00 131.00 0.0K
14:00 131.00 131.00 131.00 131.00 0.1K
14:10 130.50 130.50 130.50 130.50 0.2K
14:15 130.50 130.50 130.50 130.50 0.2K
14:20 130.50 130.50 130.50 130.50 0.1K
14:25 130.50 130.50 130.50 130.50 0.0K
14:50 130.95 131.00 130.95 131.00 0.1K
15:00 132.00 132.00 131.40 131.40 0.2K
15:10 132.50 132.50 132.50 132.50 0.1K
15:15 132.50 132.95 132.50 132.95 0.2K
15:20 133.00 133.00 133.00 133.00 0.1K
15:25 130.05 133.00 130.05 132.55 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible