160.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:35 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:40 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 13:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:10 | 107.15 | 107.15 | 107.15 | 107.15 | 0.1K |
| 15:15 | 107.20 | 107.20 | 107.05 | 107.05 | 0.4K |
| 15:25 | 109.00 | 109.00 | 107.10 | 107.10 | 0.0K |