163.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0K |
| 09:25 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0K |
| 09:30 | 91.50 | 92.90 | 91.50 | 91.95 | 0.0K |
| 09:35 | 92.89 | 92.89 | 92.89 | 92.89 | 0.0K |
| 09:40 | 92.00 | 92.00 | 91.95 | 91.95 | 0.2K |
| 09:45 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:30 | 88.10 | 88.10 | 85.03 | 85.03 | 0.6K |
| 10:35 | 85.03 | 85.03 | 85.03 | 85.03 | 0.1K |
| 10:45 | 86.80 | 86.95 | 86.80 | 86.95 | 0.1K |
| 11:45 | 85.03 | 85.03 | 85.03 | 85.03 | 0.0K |
| 13:10 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0K |
| 14:15 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0K |
| 14:20 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0K |
| 14:40 | 85.03 | 85.03 | 85.03 | 85.03 | 0.0K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:55 | 85.00 | 87.00 | 85.00 | 87.00 | 0.1K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:20 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0K |
| 15:25 | 84.00 | 89.00 | 84.00 | 85.00 | 0.4K |