163.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.04 | 78.04 | 78.04 | 78.04 | 0.0K |
| 09:45 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 09:55 | 81.28 | 81.28 | 81.28 | 81.28 | 0.1K |
| 10:10 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 10:50 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 12:45 | 81.30 | 81.30 | 81.30 | 81.30 | 0.5K |
| 14:25 | 79.00 | 80.25 | 79.00 | 80.25 | 1.0K |
| 14:45 | 80.80 | 80.80 | 80.80 | 80.80 | 0.3K |
| 15:05 | 81.00 | 83.65 | 81.00 | 83.65 | 0.3K |
| 15:25 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0K |