163.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 81.50 | 81.50 | 81.50 | 81.50 | 0.2K |
| 10:00 | 82.00 | 82.00 | 81.80 | 81.80 | 0.9K |
| 10:15 | 81.50 | 81.50 | 81.50 | 81.50 | 0.3K |
| 10:25 | 81.70 | 81.70 | 81.70 | 81.70 | 2.3K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 11:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:50 | 80.05 | 80.05 | 80.05 | 80.05 | 0.5K |
| 15:10 | 82.76 | 82.76 | 82.76 | 82.76 | 0.0K |
| 15:25 | 82.70 | 82.70 | 80.13 | 81.17 | 0.0K |