163.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 77.39 | 77.39 | 77.39 | 77.39 | 0.0K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 09:55 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:50 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 10:55 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:05 | 76.89 | 77.65 | 76.89 | 77.65 | 0.3K |
| 11:10 | 78.50 | 78.50 | 78.50 | 78.50 | 0.4K |
| 12:05 | 79.49 | 79.49 | 79.49 | 79.49 | 0.1K |
| 12:45 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0K |
| 13:20 | 80.80 | 81.00 | 77.50 | 77.50 | 1.0K |
| 13:50 | 78.07 | 78.07 | 78.07 | 78.07 | 0.0K |
| 15:25 | 81.48 | 81.48 | 78.10 | 78.11 | 0.3K |