163.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 74.05 | 74.05 | 74.05 | 74.05 | 0.2K |
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 1.6K |
| 09:25 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 09:30 | 71.43 | 71.43 | 70.00 | 70.00 | 3.3K |
| 09:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 09:45 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0K |
| 10:00 | 68.70 | 68.70 | 68.50 | 68.50 | 0.5K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 12:05 | 68.62 | 68.62 | 68.62 | 68.62 | 0.1K |
| 12:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 12:25 | 70.44 | 70.44 | 70.44 | 70.44 | 0.0K |
| 12:50 | 70.09 | 70.09 | 70.09 | 70.09 | 0.0K |
| 12:55 | 69.01 | 69.01 | 69.01 | 69.01 | 0.5K |
| 13:00 | 70.10 | 70.10 | 70.10 | 70.10 | 0.2K |
| 13:35 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 13:55 | 69.02 | 69.02 | 69.02 | 69.02 | 0.1K |
| 14:10 | 70.09 | 70.09 | 70.09 | 70.09 | 0.0K |
| 14:55 | 70.05 | 70.05 | 70.05 | 70.05 | 0.1K |
| 15:05 | 69.01 | 69.01 | 69.01 | 69.01 | 0.2K |
| 15:15 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0K |
| 15:20 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 15:25 | 70.00 | 70.49 | 69.05 | 69.42 | 0.1K |