163.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 100.00 | 100.00 | 97.10 | 97.10 | 0.6K |
| 09:20 | 97.10 | 97.15 | 97.05 | 97.05 | 0.9K |
| 09:25 | 96.15 | 97.00 | 93.00 | 94.10 | 2.3K |
| 09:30 | 93.00 | 95.00 | 91.65 | 92.65 | 2.4K |
| 09:35 | 92.50 | 94.00 | 92.50 | 94.00 | 3.5K |
| 09:40 | 94.00 | 94.00 | 93.30 | 93.30 | 1.9K |
| 09:45 | 93.35 | 93.35 | 92.80 | 93.00 | 0.8K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 09:55 | 93.00 | 93.90 | 93.00 | 93.90 | 0.1K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 10:15 | 93.90 | 93.90 | 93.40 | 93.40 | 0.2K |
| 10:25 | 93.00 | 93.00 | 92.50 | 92.50 | 1.2K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:50 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 11:05 | 94.35 | 94.50 | 94.35 | 94.50 | 0.4K |
| 11:10 | 94.50 | 94.50 | 94.50 | 94.50 | 0.1K |
| 11:25 | 93.80 | 93.80 | 93.80 | 93.80 | 0.1K |
| 11:30 | 93.50 | 93.50 | 93.00 | 93.00 | 0.3K |
| 11:35 | 93.80 | 93.80 | 93.80 | 93.80 | 0.7K |
| 11:45 | 92.60 | 92.75 | 92.60 | 92.75 | 0.2K |
| 11:55 | 92.80 | 92.80 | 92.00 | 92.00 | 0.5K |
| 12:00 | 92.35 | 92.35 | 92.35 | 92.35 | 1.0K |
| 12:05 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0K |
| 12:20 | 92.60 | 92.60 | 92.60 | 92.60 | 0.1K |
| 12:25 | 92.80 | 92.80 | 92.80 | 92.80 | 0.1K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 13:40 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 14:10 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 14:20 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0K |
| 14:30 | 92.95 | 92.95 | 92.80 | 92.80 | 0.2K |
| 14:35 | 92.80 | 93.70 | 92.80 | 93.70 | 0.1K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 15:05 | 93.75 | 93.75 | 93.70 | 93.70 | 0.0K |
| 15:10 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:20 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0K |
| 15:25 | 93.75 | 93.75 | 92.90 | 93.25 | 0.9K |