155.85
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:25 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:00 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |
| 12:20 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |