Dynamic Industries Ltd (DYNI)

DYNI
🏛️ Inde →
155.85
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 100.90 100.90 100.90 100.90 0.0K
09:40 100.90 100.90 100.60 100.60 0.7K
10:05 104.50 104.50 101.40 101.40 2.2K
10:10 102.05 104.85 102.05 104.85 1.4K
10:15 104.80 107.70 104.55 107.70 1.1K
10:20 107.40 107.40 107.40 107.40 0.2K
10:40 107.00 107.00 107.00 107.00 0.1K
10:45 104.55 104.55 102.10 102.10 1.2K
11:00 104.50 104.50 104.50 104.50 0.1K
11:05 104.50 104.50 104.50 104.50 0.0K
11:10 105.95 106.95 105.95 106.95 0.4K
11:15 106.95 107.00 105.55 105.55 0.1K
11:20 106.95 107.00 106.95 107.00 0.5K
11:30 107.00 107.00 105.55 105.55 0.2K
11:35 105.55 105.55 105.55 105.55 0.5K
11:40 105.55 105.55 105.55 105.55 0.2K
11:50 105.55 105.55 105.55 105.55 0.1K
12:00 107.00 107.00 107.00 107.00 0.1K
12:10 105.60 105.60 105.60 105.60 0.1K
12:25 105.65 106.70 105.65 106.70 0.1K
12:55 106.50 106.50 106.50 106.50 0.0K
13:00 106.50 106.50 106.50 106.50 0.0K
13:10 105.65 105.65 105.65 105.65 0.4K
13:30 106.90 106.90 106.90 106.90 1.0K
13:45 104.80 104.80 104.80 104.80 0.0K
14:25 106.80 106.85 106.80 106.85 0.0K
14:30 104.50 104.50 104.50 104.50 0.6K
14:45 104.50 104.50 104.50 104.50 0.0K
15:20 104.50 104.50 104.50 104.50 0.0K
15:25 104.50 104.55 104.50 104.50 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible