860.40
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,062.35 | 1,062.35 | 1,050.05 | 1,050.05 | 0.1K |
| 09:25 | 1,054.75 | 1,054.75 | 1,054.75 | 1,054.75 | 0.0K |
| 09:45 | 1,059.10 | 1,062.35 | 1,059.10 | 1,062.35 | 0.0K |
| 09:55 | 1,051.25 | 1,051.25 | 1,051.25 | 1,051.25 | 0.0K |
| 10:20 | 1,055.95 | 1,056.00 | 1,055.95 | 1,056.00 | 0.0K |
| 10:35 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:45 | 1,047.80 | 1,047.90 | 1,047.80 | 1,047.90 | 0.1K |
| 11:20 | 1,047.90 | 1,047.90 | 1,045.50 | 1,045.50 | 0.0K |
| 11:25 | 1,037.00 | 1,040.00 | 1,029.00 | 1,029.35 | 0.9K |
| 11:30 | 1,031.50 | 1,034.90 | 1,031.50 | 1,034.90 | 0.1K |
| 11:35 | 1,034.60 | 1,034.60 | 1,034.00 | 1,034.00 | 0.0K |
| 11:40 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:45 | 1,033.70 | 1,033.70 | 1,033.70 | 1,033.70 | 0.0K |
| 11:50 | 1,034.30 | 1,035.95 | 1,034.30 | 1,035.60 | 0.1K |
| 12:05 | 1,035.25 | 1,035.60 | 1,035.25 | 1,035.60 | 0.0K |
| 12:15 | 1,033.65 | 1,037.30 | 1,033.65 | 1,037.30 | 0.0K |
| 12:20 | 1,036.75 | 1,036.75 | 1,036.75 | 1,036.75 | 0.0K |
| 12:45 | 1,038.25 | 1,038.25 | 1,038.25 | 1,038.25 | 0.0K |
| 12:50 | 1,039.30 | 1,039.30 | 1,039.30 | 1,039.30 | 0.0K |
| 13:10 | 1,039.70 | 1,056.65 | 1,039.70 | 1,055.95 | 0.9K |
| 13:15 | 1,064.90 | 1,085.70 | 1,058.50 | 1,079.85 | 1.1K |
| 13:20 | 1,079.05 | 1,082.30 | 1,072.60 | 1,082.00 | 0.1K |
| 13:25 | 1,077.40 | 1,082.00 | 1,073.00 | 1,082.00 | 0.8K |
| 13:30 | 1,097.85 | 1,111.40 | 1,091.25 | 1,107.55 | 1.4K |
| 13:35 | 1,108.90 | 1,108.90 | 1,080.20 | 1,085.45 | 0.6K |
| 13:40 | 1,083.50 | 1,087.00 | 1,078.90 | 1,080.65 | 0.1K |
| 13:45 | 1,077.80 | 1,077.80 | 1,070.25 | 1,070.25 | 0.1K |
| 13:50 | 1,067.65 | 1,074.40 | 1,067.65 | 1,074.40 | 0.6K |
| 13:55 | 1,076.75 | 1,076.75 | 1,071.40 | 1,071.40 | 0.3K |
| 14:05 | 1,075.10 | 1,075.10 | 1,075.10 | 1,075.10 | 0.0K |
| 14:15 | 1,073.20 | 1,073.20 | 1,073.20 | 1,073.20 | 0.0K |
| 14:25 | 1,072.45 | 1,072.55 | 1,072.45 | 1,072.55 | 0.0K |
| 14:35 | 1,071.65 | 1,071.65 | 1,071.65 | 1,071.65 | 0.0K |
| 14:40 | 1,073.65 | 1,074.95 | 1,071.60 | 1,071.60 | 0.0K |
| 14:45 | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | 0.0K |
| 14:50 | 1,070.85 | 1,070.85 | 1,067.90 | 1,067.90 | 0.5K |
| 15:00 | 1,067.75 | 1,067.75 | 1,067.75 | 1,067.75 | 0.0K |
| 15:05 | 1,072.75 | 1,072.75 | 1,067.55 | 1,067.55 | 0.1K |
| 15:15 | 1,064.10 | 1,064.10 | 1,054.10 | 1,054.10 | 0.0K |
| 15:20 | 1,060.45 | 1,064.10 | 1,060.45 | 1,064.10 | 0.0K |
| 15:25 | 1,070.95 | 1,070.95 | 1,062.90 | 1,062.90 | 0.6K |