1,017.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 09:20 | 1,079.75 | 1,079.75 | 1,076.20 | 1,076.20 | 0.2K |
| 09:30 | 1,072.60 | 1,072.60 | 1,072.60 | 1,072.60 | 0.0K |
| 09:35 | 1,070.05 | 1,070.05 | 1,070.05 | 1,070.05 | 0.0K |
| 09:40 | 1,065.10 | 1,065.10 | 1,065.10 | 1,065.10 | 0.0K |
| 09:45 | 1,065.10 | 1,065.10 | 1,065.10 | 1,065.10 | 0.0K |
| 09:50 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:55 | 1,066.60 | 1,066.60 | 1,066.60 | 1,066.60 | 0.0K |
| 10:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 10:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:15 | 1,073.65 | 1,073.65 | 1,073.65 | 1,073.65 | 0.1K |
| 10:20 | 1,065.10 | 1,065.10 | 1,065.10 | 1,065.10 | 0.1K |
| 10:25 | 1,063.25 | 1,063.25 | 1,063.25 | 1,063.25 | 0.0K |
| 10:35 | 1,064.20 | 1,064.20 | 1,064.20 | 1,064.20 | 0.1K |
| 10:40 | 1,064.15 | 1,064.15 | 1,064.15 | 1,064.15 | 0.0K |
| 10:45 | 1,064.95 | 1,064.95 | 1,064.95 | 1,064.95 | 0.0K |
| 11:10 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | 0.0K |
| 11:20 | 1,069.35 | 1,069.35 | 1,069.35 | 1,069.35 | 0.0K |
| 11:35 | 1,066.05 | 1,066.05 | 1,066.05 | 1,066.05 | 0.0K |
| 11:40 | 1,068.90 | 1,068.90 | 1,066.00 | 1,066.00 | 0.0K |
| 12:35 | 1,067.25 | 1,067.25 | 1,067.25 | 1,067.25 | 0.0K |
| 12:45 | 1,065.30 | 1,065.30 | 1,065.30 | 1,065.30 | 0.0K |
| 13:25 | 1,065.35 | 1,065.35 | 1,065.35 | 1,065.35 | 0.0K |
| 13:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 14:10 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 14:30 | 1,060.00 | 1,063.10 | 1,060.00 | 1,063.10 | 0.0K |
| 15:05 | 1,059.05 | 1,059.05 | 1,059.05 | 1,059.05 | 0.0K |
| 15:10 | 1,062.80 | 1,062.80 | 1,062.80 | 1,062.80 | 0.0K |
| 15:15 | 1,054.20 | 1,056.00 | 1,054.20 | 1,056.00 | 0.0K |
| 15:20 | 1,056.00 | 1,057.00 | 1,055.00 | 1,057.00 | 0.0K |
| 15:25 | 1,057.00 | 1,062.55 | 1,053.00 | 1,057.15 | 0.2K |