1,017.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,111.55 | 1,115.95 | 1,109.20 | 1,109.20 | 0.2K |
| 09:25 | 1,117.00 | 1,129.45 | 1,117.00 | 1,128.75 | 0.1K |
| 09:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 09:40 | 1,119.55 | 1,119.95 | 1,119.55 | 1,119.95 | 0.1K |
| 10:00 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.30 | 0.0K |
| 10:10 | 1,126.30 | 1,126.30 | 1,126.30 | 1,126.30 | 0.0K |
| 10:15 | 1,122.15 | 1,123.10 | 1,122.15 | 1,123.10 | 0.0K |
| 10:20 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 0.1K |
| 10:25 | 1,123.10 | 1,126.35 | 1,123.10 | 1,126.35 | 0.0K |
| 10:40 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0K |
| 10:45 | 1,119.95 | 1,119.95 | 1,115.75 | 1,115.75 | 0.2K |
| 10:50 | 1,119.80 | 1,119.80 | 1,115.00 | 1,115.00 | 0.1K |
| 11:00 | 1,115.35 | 1,115.35 | 1,115.35 | 1,115.35 | 0.0K |
| 11:05 | 1,113.85 | 1,113.85 | 1,113.85 | 1,113.85 | 0.0K |
| 11:10 | 1,110.55 | 1,110.55 | 1,110.55 | 1,110.55 | 0.0K |
| 11:15 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 11:20 | 1,113.30 | 1,113.30 | 1,113.30 | 1,113.30 | 0.0K |
| 11:25 | 1,109.80 | 1,113.20 | 1,109.80 | 1,113.20 | 0.0K |
| 11:30 | 1,115.10 | 1,115.10 | 1,110.60 | 1,110.60 | 0.0K |
| 11:35 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.0K |
| 11:40 | 1,118.30 | 1,118.30 | 1,118.30 | 1,118.30 | 0.0K |
| 11:45 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 11:55 | 1,116.85 | 1,116.85 | 1,116.85 | 1,116.85 | 0.0K |
| 12:00 | 1,117.70 | 1,117.70 | 1,117.70 | 1,117.70 | 0.0K |
| 12:05 | 1,118.80 | 1,118.80 | 1,115.90 | 1,118.40 | 0.0K |
| 12:15 | 1,116.90 | 1,116.90 | 1,116.90 | 1,116.90 | 0.0K |
| 12:25 | 1,113.70 | 1,113.70 | 1,113.70 | 1,113.70 | 0.0K |
| 12:35 | 1,113.65 | 1,113.65 | 1,113.65 | 1,113.65 | 0.0K |
| 13:05 | 1,112.10 | 1,112.10 | 1,112.10 | 1,112.10 | 0.0K |
| 13:20 | 1,112.10 | 1,115.15 | 1,112.10 | 1,115.15 | 0.0K |
| 13:25 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.1K |
| 13:35 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.30 | 0.0K |
| 13:55 | 1,115.10 | 1,115.10 | 1,113.70 | 1,113.70 | 0.0K |
| 14:30 | 1,107.15 | 1,107.15 | 1,107.15 | 1,107.15 | 0.1K |
| 14:40 | 1,108.35 | 1,108.35 | 1,108.35 | 1,108.35 | 0.0K |
| 14:55 | 1,115.15 | 1,115.15 | 1,115.15 | 1,115.15 | 0.0K |
| 15:15 | 1,112.25 | 1,112.25 | 1,109.95 | 1,109.95 | 0.0K |
| 15:20 | 1,109.80 | 1,110.15 | 1,109.80 | 1,110.15 | 0.0K |
| 15:25 | 1,110.70 | 1,110.70 | 1,109.00 | 1,109.85 | 0.0K |