1,017.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,056.00 | 1,060.00 | 1,043.50 | 1,055.60 | 0.3K |
| 09:20 | 1,055.60 | 1,055.60 | 1,044.30 | 1,044.30 | 0.1K |
| 09:25 | 1,042.75 | 1,042.75 | 1,036.00 | 1,036.00 | 0.2K |
| 09:30 | 1,036.00 | 1,036.00 | 1,030.90 | 1,032.00 | 0.3K |
| 09:35 | 1,030.05 | 1,036.70 | 1,030.00 | 1,032.50 | 0.2K |
| 09:40 | 1,028.85 | 1,037.85 | 1,028.85 | 1,034.75 | 0.2K |
| 09:45 | 1,032.05 | 1,032.05 | 1,028.00 | 1,028.00 | 0.0K |
| 09:50 | 1,034.90 | 1,034.90 | 1,030.40 | 1,030.40 | 0.1K |
| 09:55 | 1,032.05 | 1,032.05 | 1,028.00 | 1,030.00 | 0.1K |
| 10:00 | 1,030.00 | 1,035.10 | 1,030.00 | 1,030.35 | 0.0K |
| 10:05 | 1,028.80 | 1,036.05 | 1,028.80 | 1,035.10 | 0.0K |
| 10:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 10:25 | 1,040.00 | 1,040.00 | 1,036.90 | 1,036.90 | 0.1K |
| 10:30 | 1,043.90 | 1,044.35 | 1,039.25 | 1,039.25 | 0.0K |
| 10:35 | 1,038.45 | 1,041.60 | 1,036.90 | 1,036.90 | 0.2K |
| 10:40 | 1,040.90 | 1,040.90 | 1,036.00 | 1,036.00 | 0.1K |
| 10:45 | 1,036.85 | 1,041.80 | 1,036.85 | 1,041.80 | 0.0K |
| 10:55 | 1,045.00 | 1,047.95 | 1,045.00 | 1,045.00 | 0.1K |
| 11:05 | 1,044.90 | 1,044.90 | 1,044.90 | 1,044.90 | 0.0K |
| 11:10 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 11:15 | 1,043.25 | 1,043.25 | 1,043.25 | 1,043.25 | 0.0K |
| 11:20 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 0.0K |
| 11:25 | 1,036.70 | 1,036.70 | 1,035.05 | 1,035.05 | 0.0K |
| 11:30 | 1,038.30 | 1,039.90 | 1,038.30 | 1,039.90 | 0.0K |
| 11:40 | 1,041.55 | 1,043.15 | 1,041.55 | 1,043.15 | 0.0K |
| 11:45 | 1,040.60 | 1,044.00 | 1,040.60 | 1,042.20 | 0.1K |
| 11:50 | 1,041.30 | 1,041.55 | 1,041.30 | 1,041.55 | 0.0K |
| 11:55 | 1,038.00 | 1,039.70 | 1,038.00 | 1,039.70 | 0.0K |
| 12:00 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0K |
| 12:10 | 1,040.95 | 1,041.20 | 1,040.95 | 1,041.20 | 0.0K |
| 12:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:25 | 1,038.40 | 1,038.40 | 1,037.30 | 1,037.30 | 0.0K |
| 12:30 | 1,041.05 | 1,041.05 | 1,041.05 | 1,041.05 | 0.0K |
| 12:40 | 1,040.85 | 1,040.85 | 1,038.50 | 1,038.50 | 0.0K |
| 12:45 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0K |
| 12:55 | 1,037.45 | 1,037.45 | 1,037.45 | 1,037.45 | 0.0K |
| 13:00 | 1,037.50 | 1,037.50 | 1,031.30 | 1,031.30 | 0.3K |
| 13:10 | 1,032.40 | 1,032.40 | 1,032.40 | 1,032.40 | 0.0K |
| 13:15 | 1,034.90 | 1,034.90 | 1,034.90 | 1,034.90 | 0.0K |
| 13:20 | 1,034.90 | 1,034.90 | 1,034.90 | 1,034.90 | 0.0K |
| 13:30 | 1,033.50 | 1,035.40 | 1,033.50 | 1,035.15 | 0.0K |
| 13:35 | 1,035.85 | 1,035.90 | 1,035.85 | 1,035.90 | 0.1K |
| 13:45 | 1,039.90 | 1,040.50 | 1,039.85 | 1,039.85 | 0.0K |
| 13:50 | 1,038.00 | 1,038.35 | 1,038.00 | 1,038.00 | 0.0K |
| 13:55 | 1,039.95 | 1,040.50 | 1,039.45 | 1,040.50 | 0.4K |
| 14:00 | 1,040.50 | 1,072.40 | 1,040.00 | 1,072.40 | 1.2K |
| 14:05 | 1,073.70 | 1,140.90 | 1,065.60 | 1,140.90 | 2.2K |
| 14:10 | 1,137.60 | 1,155.00 | 1,130.20 | 1,141.00 | 1.7K |
| 14:15 | 1,141.00 | 1,141.50 | 1,120.50 | 1,129.65 | 1.0K |
| 14:20 | 1,135.00 | 1,136.75 | 1,123.05 | 1,126.30 | 0.3K |
| 14:25 | 1,128.95 | 1,129.95 | 1,125.45 | 1,129.45 | 0.4K |
| 14:30 | 1,129.45 | 1,148.00 | 1,129.45 | 1,145.60 | 1.7K |
| 14:35 | 1,146.10 | 1,146.10 | 1,137.00 | 1,137.00 | 0.6K |
| 14:40 | 1,136.20 | 1,136.25 | 1,130.00 | 1,134.00 | 0.5K |
| 14:45 | 1,130.85 | 1,137.50 | 1,130.00 | 1,131.75 | 1.2K |
| 14:50 | 1,131.75 | 1,131.75 | 1,127.00 | 1,127.00 | 0.3K |
| 14:55 | 1,127.00 | 1,128.00 | 1,122.00 | 1,126.00 | 0.5K |
| 15:00 | 1,126.00 | 1,137.60 | 1,126.00 | 1,132.70 | 0.6K |
| 15:05 | 1,130.00 | 1,130.35 | 1,124.90 | 1,128.00 | 0.4K |
| 15:10 | 1,128.00 | 1,131.85 | 1,124.40 | 1,131.85 | 0.1K |
| 15:15 | 1,130.60 | 1,142.00 | 1,130.55 | 1,139.60 | 0.8K |
| 15:20 | 1,138.50 | 1,149.70 | 1,138.50 | 1,146.80 | 2.3K |
| 15:25 | 1,145.25 | 1,148.00 | 1,140.65 | 1,140.80 | 0.9K |