Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,017.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,085.95 1,090.05 1,081.10 1,090.05 0.1K
09:25 1,086.70 1,090.10 1,086.70 1,090.10 0.0K
09:30 1,088.30 1,090.10 1,088.30 1,090.10 0.1K
09:35 1,089.65 1,092.35 1,087.20 1,092.35 0.5K
09:40 1,090.00 1,092.75 1,090.00 1,090.00 0.1K
09:45 1,092.55 1,092.55 1,091.60 1,091.60 0.0K
09:50 1,089.55 1,089.85 1,086.00 1,086.00 0.0K
10:00 1,088.95 1,090.50 1,088.55 1,088.55 0.0K
10:05 1,091.00 1,092.15 1,086.10 1,092.15 0.1K
10:10 1,086.60 1,093.05 1,086.60 1,093.05 0.0K
10:15 1,088.15 1,088.15 1,088.15 1,088.15 0.1K
10:20 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
10:25 1,094.85 1,094.90 1,094.85 1,094.90 0.0K
10:35 1,100.30 1,102.30 1,100.30 1,102.30 0.0K
10:40 1,106.60 1,110.35 1,104.50 1,104.50 0.2K
10:45 1,104.15 1,107.15 1,104.15 1,105.35 0.2K
10:50 1,105.35 1,106.90 1,101.40 1,106.90 0.3K
10:55 1,103.65 1,108.75 1,103.65 1,108.70 0.0K
11:00 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
11:05 1,105.75 1,109.00 1,105.75 1,109.00 0.0K
11:10 1,104.25 1,107.05 1,103.25 1,107.05 0.0K
11:15 1,106.95 1,106.95 1,102.85 1,102.85 0.0K
11:20 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
11:25 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
11:30 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
11:35 1,101.00 1,101.00 1,101.00 1,101.00 0.1K
11:40 1,101.00 1,101.00 1,099.10 1,099.10 0.1K
11:45 1,099.45 1,100.30 1,099.45 1,100.30 0.0K
12:00 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
12:05 1,102.05 1,106.85 1,102.05 1,106.85 0.1K
12:15 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
12:20 1,101.10 1,105.50 1,101.10 1,105.50 0.0K
12:25 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
12:30 1,106.35 1,106.85 1,105.00 1,106.85 0.1K
12:35 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
12:45 1,103.00 1,103.90 1,103.00 1,103.90 0.1K
12:50 1,105.55 1,105.55 1,100.85 1,100.85 0.2K
12:55 1,100.90 1,104.90 1,100.90 1,104.90 0.1K
13:00 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:05 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:10 1,099.10 1,099.10 1,095.20 1,095.20 0.0K
13:15 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
13:20 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
13:25 1,100.10 1,100.10 1,100.10 1,100.10 0.0K
13:35 1,100.10 1,103.70 1,100.10 1,103.70 0.1K
13:45 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
13:50 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
14:00 1,099.75 1,099.75 1,099.75 1,099.75 0.0K
14:10 1,103.90 1,103.95 1,103.90 1,103.95 0.0K
14:20 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
14:30 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
14:35 1,104.85 1,104.85 1,100.50 1,100.50 0.1K
14:40 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
14:45 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
14:50 1,104.25 1,104.25 1,096.10 1,096.15 0.1K
14:55 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
15:00 1,099.85 1,099.85 1,096.05 1,096.05 0.0K
15:05 1,095.00 1,098.45 1,094.00 1,098.45 0.0K
15:10 1,098.90 1,098.95 1,098.90 1,098.95 0.2K
15:15 1,098.90 1,098.90 1,098.00 1,098.00 0.1K
15:20 1,098.00 1,099.80 1,098.00 1,099.55 0.1K
15:25 1,099.55 1,099.85 1,097.90 1,098.50 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible