1,017.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | 0.0K |
| 09:20 | 1,110.95 | 1,110.95 | 1,107.10 | 1,110.95 | 0.0K |
| 09:25 | 1,111.05 | 1,111.05 | 1,111.05 | 1,111.05 | 0.0K |
| 09:30 | 1,110.10 | 1,110.10 | 1,110.10 | 1,110.10 | 0.0K |
| 09:35 | 1,106.80 | 1,109.10 | 1,106.80 | 1,109.10 | 0.0K |
| 09:40 | 1,110.65 | 1,110.65 | 1,110.65 | 1,110.65 | 0.0K |
| 09:45 | 1,111.65 | 1,111.70 | 1,111.65 | 1,111.70 | 0.1K |
| 10:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:15 | 1,098.20 | 1,100.35 | 1,096.65 | 1,100.35 | 0.0K |
| 10:30 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.1K |
| 10:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 11:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:15 | 1,105.85 | 1,105.85 | 1,105.85 | 1,105.85 | 0.0K |
| 11:20 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 0.0K |
| 11:50 | 1,105.50 | 1,105.70 | 1,105.50 | 1,105.70 | 0.0K |
| 11:55 | 1,104.75 | 1,106.60 | 1,104.75 | 1,106.60 | 0.0K |
| 13:15 | 1,099.15 | 1,099.15 | 1,099.15 | 1,099.15 | 0.1K |
| 13:40 | 1,099.15 | 1,099.15 | 1,099.15 | 1,099.15 | 0.0K |
| 13:45 | 1,099.15 | 1,099.15 | 1,099.15 | 1,099.15 | 0.0K |
| 14:00 | 1,099.30 | 1,099.30 | 1,099.30 | 1,099.30 | 0.0K |
| 14:30 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 0.0K |
| 14:40 | 1,096.30 | 1,096.30 | 1,096.30 | 1,096.30 | 0.0K |
| 14:45 | 1,099.95 | 1,099.95 | 1,099.95 | 1,099.95 | 0.0K |
| 14:55 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 15:00 | 1,092.00 | 1,094.30 | 1,092.00 | 1,094.30 | 0.0K |
| 15:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:15 | 1,092.00 | 1,092.20 | 1,091.60 | 1,091.60 | 0.1K |
| 15:20 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:25 | 1,086.10 | 1,095.50 | 1,086.10 | 1,091.60 | 0.0K |