1,017.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,082.70 | 1,092.40 | 1,082.70 | 1,088.35 | 0.8K |
| 09:20 | 1,099.15 | 1,101.45 | 1,093.35 | 1,093.95 | 0.1K |
| 09:25 | 1,094.00 | 1,095.90 | 1,091.40 | 1,091.40 | 0.1K |
| 09:30 | 1,095.20 | 1,095.20 | 1,091.00 | 1,091.00 | 0.1K |
| 09:35 | 1,090.00 | 1,093.90 | 1,090.00 | 1,092.70 | 0.1K |
| 09:40 | 1,092.75 | 1,094.05 | 1,089.65 | 1,094.05 | 0.1K |
| 09:45 | 1,094.15 | 1,094.20 | 1,094.15 | 1,094.20 | 0.0K |
| 09:50 | 1,095.65 | 1,103.00 | 1,092.20 | 1,103.00 | 0.3K |
| 09:55 | 1,104.00 | 1,114.00 | 1,104.00 | 1,113.60 | 0.1K |
| 10:00 | 1,106.00 | 1,116.70 | 1,106.00 | 1,116.70 | 0.1K |
| 10:05 | 1,116.70 | 1,116.70 | 1,111.50 | 1,111.50 | 0.0K |
| 10:10 | 1,116.35 | 1,116.35 | 1,116.35 | 1,116.35 | 0.0K |
| 10:15 | 1,113.85 | 1,118.75 | 1,113.85 | 1,116.45 | 0.4K |
| 10:20 | 1,118.30 | 1,118.30 | 1,116.05 | 1,116.05 | 0.0K |
| 10:25 | 1,115.65 | 1,115.65 | 1,115.65 | 1,115.65 | 0.0K |
| 10:30 | 1,114.50 | 1,114.50 | 1,109.70 | 1,109.70 | 0.0K |
| 10:35 | 1,108.00 | 1,111.60 | 1,108.00 | 1,111.60 | 0.0K |
| 10:40 | 1,110.30 | 1,116.20 | 1,110.30 | 1,116.20 | 0.1K |
| 10:45 | 1,116.65 | 1,116.65 | 1,116.65 | 1,116.65 | 0.0K |
| 10:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:55 | 1,110.05 | 1,110.05 | 1,110.05 | 1,110.05 | 0.0K |
| 11:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:05 | 1,115.10 | 1,115.10 | 1,115.10 | 1,115.10 | 0.0K |
| 11:10 | 1,112.20 | 1,112.20 | 1,112.00 | 1,112.00 | 0.0K |
| 11:15 | 1,110.10 | 1,110.10 | 1,110.10 | 1,110.10 | 0.0K |
| 11:25 | 1,110.10 | 1,113.05 | 1,108.00 | 1,108.00 | 0.2K |
| 11:30 | 1,108.00 | 1,111.90 | 1,107.40 | 1,108.90 | 0.1K |
| 11:40 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 11:45 | 1,106.95 | 1,106.95 | 1,106.95 | 1,106.95 | 0.0K |
| 11:50 | 1,105.00 | 1,108.75 | 1,105.00 | 1,108.75 | 0.0K |
| 11:55 | 1,105.00 | 1,108.75 | 1,105.00 | 1,108.75 | 0.0K |
| 12:00 | 1,105.25 | 1,108.75 | 1,105.25 | 1,108.75 | 0.0K |
| 12:05 | 1,105.20 | 1,107.00 | 1,105.20 | 1,107.00 | 0.1K |
| 12:10 | 1,105.00 | 1,107.15 | 1,105.00 | 1,107.15 | 0.1K |
| 12:15 | 1,105.05 | 1,105.05 | 1,105.05 | 1,105.05 | 0.0K |
| 12:20 | 1,107.10 | 1,107.10 | 1,104.10 | 1,104.10 | 0.0K |
| 12:25 | 1,108.35 | 1,108.35 | 1,108.35 | 1,108.35 | 0.0K |
| 12:30 | 1,108.50 | 1,108.75 | 1,108.50 | 1,108.75 | 0.0K |
| 12:35 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 12:45 | 1,107.10 | 1,109.80 | 1,107.10 | 1,109.80 | 0.0K |
| 12:50 | 1,109.95 | 1,110.00 | 1,109.95 | 1,110.00 | 0.1K |
| 12:55 | 1,107.35 | 1,107.40 | 1,107.35 | 1,107.35 | 0.0K |
| 13:00 | 1,107.35 | 1,107.35 | 1,107.35 | 1,107.35 | 0.0K |
| 13:10 | 1,107.15 | 1,107.15 | 1,107.15 | 1,107.15 | 0.0K |
| 13:15 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | 0.0K |
| 13:25 | 1,102.65 | 1,105.50 | 1,102.65 | 1,105.50 | 0.0K |
| 13:40 | 1,102.15 | 1,102.15 | 1,102.15 | 1,102.15 | 0.0K |
| 13:45 | 1,102.15 | 1,102.15 | 1,102.15 | 1,102.15 | 0.0K |
| 14:00 | 1,102.65 | 1,102.65 | 1,102.65 | 1,102.65 | 0.0K |
| 14:10 | 1,102.15 | 1,102.15 | 1,102.15 | 1,102.15 | 0.0K |
| 14:15 | 1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 0.0K |
| 14:30 | 1,104.05 | 1,104.05 | 1,104.05 | 1,104.05 | 0.0K |
| 14:35 | 1,106.95 | 1,106.95 | 1,106.95 | 1,106.95 | 0.0K |
| 14:40 | 1,107.10 | 1,107.10 | 1,102.70 | 1,107.00 | 0.0K |
| 14:50 | 1,104.75 | 1,107.35 | 1,104.75 | 1,107.35 | 0.2K |
| 15:00 | 1,107.10 | 1,108.75 | 1,107.10 | 1,108.75 | 0.0K |
| 15:05 | 1,108.75 | 1,109.95 | 1,108.75 | 1,109.95 | 0.0K |
| 15:10 | 1,112.00 | 1,112.00 | 1,111.90 | 1,111.90 | 0.0K |
| 15:15 | 1,112.00 | 1,113.00 | 1,107.30 | 1,111.05 | 0.3K |
| 15:20 | 1,107.30 | 1,110.40 | 1,105.60 | 1,105.60 | 0.2K |
| 15:25 | 1,105.95 | 1,105.95 | 1,098.00 | 1,105.95 | 0.3K |