1,017.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,172.80 | 1,180.00 | 1,169.65 | 1,169.65 | 0.3K |
| 09:20 | 1,172.55 | 1,172.60 | 1,169.65 | 1,169.65 | 0.0K |
| 09:35 | 1,175.00 | 1,175.00 | 1,172.10 | 1,172.10 | 0.5K |
| 09:40 | 1,172.95 | 1,175.00 | 1,172.95 | 1,175.00 | 0.1K |
| 09:45 | 1,168.00 | 1,169.30 | 1,168.00 | 1,169.30 | 0.0K |
| 09:50 | 1,169.30 | 1,173.00 | 1,169.30 | 1,173.00 | 0.1K |
| 09:55 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 10:05 | 1,174.95 | 1,175.00 | 1,173.00 | 1,173.00 | 0.1K |
| 10:20 | 1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | 0.0K |
| 10:30 | 1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | 0.0K |
| 10:45 | 1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | 0.0K |
| 11:05 | 1,177.50 | 1,178.95 | 1,177.50 | 1,178.95 | 0.1K |
| 11:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:40 | 1,178.00 | 1,180.00 | 1,178.00 | 1,179.50 | 0.1K |
| 11:55 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 12:00 | 1,180.00 | 1,180.35 | 1,180.00 | 1,180.15 | 0.0K |
| 12:05 | 1,179.10 | 1,179.10 | 1,179.10 | 1,179.10 | 0.0K |
| 12:25 | 1,177.55 | 1,177.55 | 1,177.55 | 1,177.55 | 0.0K |
| 12:35 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 12:50 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 13:00 | 1,167.25 | 1,170.20 | 1,167.25 | 1,170.20 | 0.1K |
| 13:10 | 1,170.80 | 1,170.80 | 1,162.70 | 1,165.10 | 0.0K |
| 13:20 | 1,165.10 | 1,165.10 | 1,165.10 | 1,165.10 | 0.0K |
| 13:25 | 1,163.00 | 1,163.00 | 1,159.00 | 1,159.00 | 0.2K |
| 13:30 | 1,160.75 | 1,160.75 | 1,160.75 | 1,160.75 | 0.0K |
| 13:40 | 1,159.05 | 1,159.05 | 1,159.05 | 1,159.05 | 0.0K |
| 13:45 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 14:05 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.00 | 0.1K |
| 14:10 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 14:15 | 1,161.40 | 1,161.40 | 1,161.40 | 1,161.40 | 0.0K |
| 14:30 | 1,160.50 | 1,160.50 | 1,158.85 | 1,158.85 | 0.1K |
| 14:45 | 1,163.20 | 1,168.20 | 1,163.20 | 1,168.20 | 0.0K |
| 14:55 | 1,167.60 | 1,167.60 | 1,167.60 | 1,167.60 | 0.0K |
| 15:10 | 1,163.00 | 1,163.00 | 1,156.15 | 1,156.15 | 0.3K |
| 15:15 | 1,155.85 | 1,155.85 | 1,153.40 | 1,153.40 | 0.1K |
| 15:20 | 1,156.80 | 1,156.80 | 1,154.05 | 1,154.05 | 0.0K |
| 15:25 | 1,160.65 | 1,160.65 | 1,154.50 | 1,154.50 | 0.0K |