Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,017.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,185.45 1,185.45 1,167.50 1,168.15 0.3K
09:20 1,157.15 1,179.90 1,156.05 1,179.90 0.3K
09:25 1,173.95 1,175.00 1,173.85 1,173.85 0.0K
09:30 1,173.90 1,173.90 1,171.00 1,171.00 0.0K
09:35 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
09:40 1,168.55 1,172.45 1,168.55 1,172.45 0.0K
09:45 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
09:50 1,169.90 1,169.90 1,161.40 1,165.45 0.2K
09:55 1,166.70 1,166.70 1,163.40 1,163.40 0.0K
10:00 1,167.10 1,167.10 1,167.00 1,167.00 0.0K
10:05 1,165.00 1,167.90 1,165.00 1,167.90 0.0K
10:10 1,165.00 1,167.70 1,161.25 1,167.70 0.3K
10:20 1,168.45 1,169.45 1,168.45 1,169.45 0.0K
10:25 1,167.25 1,169.95 1,167.25 1,169.95 0.0K
10:30 1,167.00 1,178.55 1,167.00 1,174.35 0.3K
10:35 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
10:40 1,179.00 1,179.00 1,174.75 1,175.20 0.2K
10:45 1,179.80 1,179.80 1,179.80 1,179.80 0.1K
10:50 1,179.95 1,180.35 1,179.95 1,180.35 0.1K
10:55 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
11:10 1,179.95 1,181.30 1,179.95 1,181.30 0.0K
11:15 1,174.35 1,176.00 1,174.35 1,176.00 0.0K
11:20 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
11:30 1,173.00 1,173.00 1,170.85 1,170.85 0.1K
11:40 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
11:55 1,170.00 1,170.00 1,168.25 1,168.25 0.1K
12:05 1,170.95 1,173.95 1,170.95 1,173.95 0.2K
12:15 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
12:20 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
12:30 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
12:40 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
12:50 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
13:00 1,172.35 1,172.35 1,171.20 1,171.20 0.0K
13:05 1,166.10 1,166.10 1,162.70 1,162.70 0.2K
13:10 1,160.00 1,160.00 1,150.60 1,153.00 0.2K
13:15 1,159.55 1,159.55 1,153.85 1,153.85 0.0K
13:20 1,170.05 1,170.75 1,170.05 1,170.75 0.0K
13:25 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
13:35 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
13:50 1,163.00 1,163.00 1,163.00 1,163.00 0.1K
13:55 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
14:00 1,163.65 1,163.65 1,162.90 1,162.90 0.0K
14:05 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
14:25 1,160.00 1,166.00 1,159.90 1,166.00 0.1K
14:30 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
14:35 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
14:40 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
14:45 1,167.95 1,167.95 1,165.00 1,165.00 0.0K
14:50 1,165.00 1,165.00 1,162.10 1,162.10 0.0K
14:55 1,166.70 1,166.70 1,165.30 1,165.30 0.0K
15:05 1,158.00 1,158.00 1,157.00 1,157.00 0.0K
15:15 1,157.00 1,157.00 1,147.00 1,147.00 0.2K
15:20 1,144.95 1,153.50 1,142.95 1,147.55 0.1K
15:25 1,153.95 1,157.00 1,150.95 1,150.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible