1,017.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,107.30 | 1,108.95 | 1,106.50 | 1,108.95 | 0.3K |
| 09:20 | 1,097.65 | 1,097.65 | 1,097.65 | 1,097.65 | 0.0K |
| 09:25 | 1,098.95 | 1,098.95 | 1,098.95 | 1,098.95 | 0.0K |
| 09:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 09:40 | 1,119.90 | 1,119.90 | 1,115.45 | 1,115.45 | 0.0K |
| 09:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 09:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:55 | 1,113.45 | 1,139.55 | 1,113.45 | 1,139.55 | 0.2K |
| 10:00 | 1,133.35 | 1,143.05 | 1,133.35 | 1,143.05 | 0.1K |
| 10:05 | 1,138.75 | 1,159.15 | 1,138.75 | 1,159.15 | 0.2K |
| 10:10 | 1,172.00 | 1,200.00 | 1,172.00 | 1,175.60 | 0.4K |
| 10:15 | 1,183.20 | 1,193.90 | 1,181.20 | 1,183.30 | 0.3K |
| 10:20 | 1,179.65 | 1,179.65 | 1,174.15 | 1,174.15 | 0.1K |
| 10:25 | 1,174.00 | 1,178.00 | 1,174.00 | 1,178.00 | 0.2K |
| 10:30 | 1,178.00 | 1,178.35 | 1,178.00 | 1,178.35 | 0.1K |
| 10:35 | 1,175.25 | 1,175.25 | 1,174.00 | 1,174.00 | 0.0K |
| 10:50 | 1,174.00 | 1,177.60 | 1,171.40 | 1,171.40 | 0.1K |
| 10:55 | 1,179.10 | 1,179.10 | 1,179.10 | 1,179.10 | 0.1K |
| 11:00 | 1,181.00 | 1,181.00 | 1,177.45 | 1,177.45 | 0.0K |
| 11:05 | 1,174.90 | 1,175.00 | 1,174.90 | 1,175.00 | 0.0K |
| 11:10 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 11:15 | 1,181.00 | 1,181.00 | 1,177.15 | 1,177.80 | 0.1K |
| 11:20 | 1,172.95 | 1,177.40 | 1,168.05 | 1,177.40 | 0.3K |
| 11:25 | 1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | 0.0K |
| 11:30 | 1,177.40 | 1,177.40 | 1,171.60 | 1,171.60 | 0.0K |
| 11:35 | 1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | 0.0K |
| 11:40 | 1,178.05 | 1,178.05 | 1,178.05 | 1,178.05 | 0.0K |
| 11:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 11:50 | 1,184.90 | 1,184.90 | 1,184.90 | 1,184.90 | 0.0K |
| 11:55 | 1,184.40 | 1,184.40 | 1,184.40 | 1,184.40 | 0.0K |
| 12:10 | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | 0.2K |
| 12:15 | 1,184.40 | 1,185.00 | 1,184.40 | 1,185.00 | 0.2K |
| 12:20 | 1,190.00 | 1,191.75 | 1,190.00 | 1,191.75 | 0.0K |
| 12:25 | 1,183.60 | 1,183.60 | 1,183.60 | 1,183.60 | 0.1K |
| 12:30 | 1,178.40 | 1,178.40 | 1,178.40 | 1,178.40 | 0.2K |
| 12:40 | 1,184.55 | 1,184.55 | 1,184.55 | 1,184.55 | 0.0K |
| 12:45 | 1,185.15 | 1,185.15 | 1,185.15 | 1,185.15 | 0.0K |
| 12:55 | 1,185.60 | 1,185.60 | 1,185.60 | 1,185.60 | 0.0K |
| 13:10 | 1,181.80 | 1,182.00 | 1,181.80 | 1,182.00 | 0.0K |
| 13:15 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:20 | 1,181.00 | 1,181.00 | 1,178.30 | 1,178.30 | 0.0K |
| 13:30 | 1,180.70 | 1,180.70 | 1,180.70 | 1,180.70 | 0.0K |
| 13:35 | 1,183.95 | 1,183.95 | 1,183.95 | 1,183.95 | 0.0K |
| 13:40 | 1,183.95 | 1,185.90 | 1,180.90 | 1,180.90 | 0.0K |
| 13:45 | 1,184.95 | 1,189.85 | 1,184.95 | 1,189.85 | 0.1K |
| 13:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:05 | 1,182.70 | 1,187.00 | 1,182.70 | 1,187.00 | 0.3K |
| 14:10 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 0.0K |
| 14:20 | 1,187.40 | 1,187.40 | 1,187.40 | 1,187.40 | 0.0K |
| 14:25 | 1,184.40 | 1,184.40 | 1,184.40 | 1,184.40 | 0.0K |
| 14:30 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 0.1K |
| 14:35 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 0.0K |
| 14:40 | 1,185.40 | 1,189.45 | 1,185.40 | 1,188.10 | 0.1K |
| 14:45 | 1,187.75 | 1,187.75 | 1,179.60 | 1,179.60 | 0.1K |
| 14:50 | 1,179.85 | 1,179.85 | 1,171.10 | 1,171.10 | 0.1K |
| 14:55 | 1,176.35 | 1,176.35 | 1,176.35 | 1,176.35 | 0.0K |
| 15:05 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0K |
| 15:10 | 1,176.15 | 1,176.15 | 1,176.15 | 1,176.15 | 0.0K |
| 15:15 | 1,173.25 | 1,176.20 | 1,173.25 | 1,175.90 | 0.1K |
| 15:20 | 1,177.40 | 1,177.40 | 1,171.20 | 1,171.20 | 0.1K |
| 15:25 | 1,176.65 | 1,182.85 | 1,176.65 | 1,176.70 | 0.1K |