Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,017.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,070.00 1,070.00 1,064.20 1,065.00 0.4K
09:20 1,060.70 1,060.95 1,051.25 1,058.25 0.2K
09:25 1,056.20 1,060.00 1,053.35 1,060.00 0.1K
09:30 1,060.95 1,060.95 1,060.75 1,060.75 0.0K
09:35 1,066.45 1,067.50 1,066.45 1,067.40 0.0K
09:40 1,067.15 1,068.75 1,067.15 1,068.75 0.0K
09:45 1,064.05 1,069.85 1,064.05 1,069.85 0.1K
09:55 1,069.95 1,069.95 1,068.75 1,068.75 0.0K
10:00 1,070.30 1,070.30 1,064.00 1,064.00 0.1K
10:05 1,066.35 1,068.50 1,062.05 1,062.05 0.2K
10:10 1,062.50 1,063.70 1,062.50 1,063.70 0.0K
10:15 1,060.85 1,065.05 1,060.85 1,065.05 0.0K
10:20 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
10:30 1,068.00 1,069.40 1,068.00 1,069.40 0.1K
10:35 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
10:40 1,067.80 1,075.15 1,067.80 1,071.75 0.2K
10:45 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
10:50 1,071.90 1,071.95 1,071.90 1,071.95 0.0K
10:55 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
11:05 1,068.10 1,072.10 1,068.10 1,072.10 0.0K
11:10 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
11:20 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
11:25 1,071.00 1,071.00 1,068.20 1,068.20 0.0K
11:35 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
11:40 1,074.00 1,075.00 1,072.30 1,072.75 0.3K
11:45 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
11:50 1,073.10 1,073.10 1,073.10 1,073.10 0.1K
11:55 1,072.60 1,077.00 1,072.00 1,072.00 0.2K
12:00 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
12:30 1,090.90 1,100.00 1,090.90 1,100.00 1.1K
12:35 1,096.75 1,105.15 1,096.75 1,099.15 0.0K
12:40 1,100.05 1,100.05 1,100.05 1,100.05 0.2K
12:45 1,105.00 1,111.65 1,100.10 1,111.65 0.1K
12:50 1,109.50 1,109.50 1,103.40 1,107.70 0.1K
12:55 1,101.90 1,104.95 1,101.90 1,103.85 0.0K
13:00 1,103.90 1,111.65 1,103.90 1,108.00 1.1K
13:05 1,108.00 1,124.00 1,108.00 1,124.00 0.2K
13:10 1,122.30 1,122.30 1,111.80 1,112.45 0.2K
13:15 1,112.00 1,115.90 1,111.40 1,115.90 0.1K
13:20 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
13:25 1,113.40 1,127.00 1,112.20 1,127.00 0.3K
13:30 1,123.15 1,123.15 1,113.90 1,118.80 0.1K
13:35 1,120.30 1,123.10 1,120.30 1,120.30 0.0K
13:40 1,121.55 1,121.55 1,121.50 1,121.50 0.0K
13:45 1,118.15 1,119.90 1,118.15 1,119.90 0.0K
13:50 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
13:55 1,124.95 1,126.35 1,124.95 1,126.35 0.1K
14:00 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
14:05 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
14:10 1,115.00 1,121.55 1,115.00 1,121.40 0.1K
14:15 1,120.90 1,124.15 1,111.00 1,114.75 0.4K
14:25 1,113.70 1,113.70 1,113.70 1,113.70 0.2K
14:30 1,119.35 1,119.35 1,116.85 1,116.85 0.0K
14:35 1,119.90 1,119.90 1,115.35 1,115.35 0.0K
14:40 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
14:45 1,120.00 1,121.95 1,120.00 1,121.95 0.1K
14:50 1,118.55 1,118.55 1,116.85 1,116.85 0.1K
14:55 1,118.05 1,118.05 1,111.45 1,115.95 0.3K
15:00 1,114.70 1,114.70 1,112.65 1,112.65 0.0K
15:05 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
15:10 1,110.05 1,115.95 1,110.05 1,115.95 0.1K
15:15 1,115.00 1,115.00 1,111.00 1,111.00 0.1K
15:20 1,111.90 1,111.90 1,100.00 1,100.00 0.3K
15:25 1,100.00 1,104.75 1,091.00 1,104.75 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible