Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,017.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,066.10 1,070.30 1,057.75 1,070.15 0.2K
09:20 1,064.70 1,071.00 1,064.70 1,071.00 0.1K
09:25 1,071.70 1,074.95 1,071.70 1,074.95 0.1K
09:30 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
09:35 1,074.00 1,075.00 1,072.00 1,075.00 0.1K
09:40 1,070.85 1,075.00 1,068.60 1,068.60 0.1K
09:50 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
09:55 1,073.00 1,073.25 1,073.00 1,073.25 0.1K
10:00 1,073.25 1,073.25 1,071.00 1,071.00 0.0K
10:05 1,072.90 1,072.90 1,072.80 1,072.80 0.0K
10:10 1,070.85 1,072.85 1,070.85 1,070.90 0.0K
10:15 1,072.85 1,072.85 1,068.00 1,068.00 0.1K
10:20 1,068.00 1,068.00 1,065.00 1,065.00 0.0K
10:25 1,065.00 1,069.40 1,063.00 1,069.40 0.1K
10:40 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
10:55 1,070.45 1,070.45 1,070.35 1,070.35 0.0K
11:00 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
11:05 1,069.55 1,073.00 1,069.55 1,073.00 0.2K
11:15 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
11:20 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
11:30 1,073.00 1,073.00 1,069.65 1,069.65 0.0K
11:35 1,072.95 1,072.95 1,072.95 1,072.95 0.0K
11:40 1,072.00 1,072.95 1,072.00 1,072.95 0.0K
11:45 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
11:50 1,068.25 1,068.25 1,068.25 1,068.25 0.0K
11:55 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
12:00 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
12:10 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
12:15 1,070.55 1,071.90 1,070.55 1,071.90 0.0K
12:20 1,071.60 1,071.60 1,071.50 1,071.50 0.0K
12:25 1,073.00 1,073.85 1,073.00 1,073.85 0.0K
12:30 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
12:40 1,073.85 1,073.85 1,073.85 1,073.85 0.2K
12:55 1,075.15 1,075.15 1,075.15 1,075.15 0.0K
13:00 1,071.80 1,071.80 1,071.25 1,071.25 0.0K
13:35 1,067.55 1,067.55 1,066.50 1,066.50 0.0K
13:45 1,066.50 1,069.80 1,066.50 1,069.80 0.0K
13:55 1,066.65 1,070.25 1,066.65 1,070.25 0.0K
14:00 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
14:05 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
14:15 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
14:20 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
14:35 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:45 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
14:50 1,071.00 1,073.00 1,071.00 1,073.00 0.1K
15:00 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
15:05 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
15:15 1,071.05 1,075.00 1,071.05 1,075.00 0.1K
15:20 1,073.20 1,074.50 1,072.15 1,074.50 0.0K
15:25 1,075.75 1,079.45 1,071.90 1,074.30 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible