Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,017.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
09:20 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
09:25 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
09:30 1,025.50 1,025.50 1,025.50 1,025.50 0.1K
09:35 1,023.90 1,025.50 1,023.90 1,025.50 0.0K
10:10 1,031.95 1,031.95 1,031.95 1,031.95 0.0K
10:25 1,031.95 1,034.60 1,029.75 1,034.60 0.1K
10:45 1,029.95 1,031.90 1,029.95 1,031.90 0.0K
10:55 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
11:00 1,032.00 1,032.45 1,032.00 1,032.45 0.1K
11:10 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
11:25 1,034.80 1,034.80 1,031.30 1,031.30 0.0K
11:35 1,031.30 1,031.30 1,029.90 1,029.90 0.0K
11:50 1,030.00 1,030.00 1,030.00 1,030.00 0.4K
11:55 1,030.00 1,031.90 1,030.00 1,031.90 0.1K
12:05 1,031.55 1,031.55 1,031.55 1,031.55 0.0K
12:10 1,032.25 1,032.25 1,032.25 1,032.25 0.0K
12:20 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
12:35 1,035.25 1,035.25 1,035.25 1,035.25 0.0K
12:40 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
13:00 1,040.00 1,040.00 1,037.70 1,037.70 0.0K
13:15 1,045.80 1,045.80 1,045.80 1,045.80 0.0K
13:20 1,043.15 1,043.25 1,043.10 1,043.10 0.0K
13:30 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
13:35 1,048.00 1,072.20 1,048.00 1,072.20 0.3K
13:40 1,075.00 1,075.00 1,066.00 1,068.10 0.1K
13:45 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
14:00 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
14:10 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
14:35 1,062.35 1,063.30 1,059.00 1,063.30 0.2K
14:45 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
14:50 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
15:05 1,066.45 1,066.45 1,061.85 1,061.85 0.0K
15:15 1,066.20 1,067.50 1,066.20 1,067.50 0.0K
15:20 1,065.40 1,067.60 1,065.40 1,067.60 0.0K
15:25 1,068.75 1,068.75 1,066.10 1,066.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible