Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,007.55 1,022.90 1,001.10 1,022.35 0.2K
09:20 1,017.35 1,020.35 1,013.15 1,019.80 0.3K
09:25 1,016.50 1,016.50 1,015.55 1,016.50 0.2K
09:30 1,016.50 1,016.50 1,013.40 1,015.90 0.7K
09:35 1,019.95 1,019.95 1,019.90 1,019.95 0.1K
09:40 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
09:50 1,009.05 1,009.15 1,008.00 1,008.00 0.1K
09:55 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
10:00 1,010.15 1,010.15 1,005.25 1,007.50 0.0K
10:05 1,011.15 1,011.75 1,011.15 1,011.75 0.0K
10:20 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:25 1,012.05 1,012.05 1,012.05 1,012.05 0.1K
10:30 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
10:40 1,011.45 1,011.45 1,008.10 1,008.10 0.1K
10:55 1,012.20 1,014.45 1,012.20 1,014.45 0.0K
11:00 1,012.70 1,018.95 1,012.70 1,018.95 0.0K
11:05 1,018.95 1,018.95 1,016.20 1,016.20 0.0K
11:25 1,014.70 1,014.80 1,012.05 1,014.80 0.0K
11:35 1,014.00 1,014.50 1,012.10 1,014.50 0.2K
11:45 1,010.95 1,010.95 1,010.95 1,010.95 0.1K
11:50 1,011.00 1,011.00 1,010.95 1,011.00 0.1K
11:55 1,008.75 1,011.00 1,008.75 1,011.00 0.0K
12:00 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:05 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:10 1,009.10 1,010.95 1,009.10 1,009.15 0.0K
12:15 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
12:20 1,011.00 1,011.00 1,011.00 1,011.00 0.2K
12:30 1,010.85 1,011.95 1,010.85 1,011.95 2.7K
12:35 1,015.55 1,015.55 1,015.55 1,015.55 0.1K
12:45 1,014.00 1,014.00 1,008.30 1,008.30 0.5K
12:50 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:55 1,008.35 1,008.35 1,008.35 1,008.35 0.0K
13:05 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
13:15 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
13:20 1,006.45 1,007.55 1,006.45 1,007.55 0.0K
13:25 1,000.90 1,002.75 1,000.90 1,002.75 0.3K
13:30 1,007.25 1,007.25 1,007.25 1,007.25 0.0K
13:45 1,012.70 1,012.70 1,008.00 1,008.00 0.4K
13:50 1,006.10 1,009.85 1,006.10 1,009.85 0.0K
14:00 1,006.95 1,006.95 1,002.00 1,002.00 0.2K
14:10 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
14:15 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
14:25 1,004.50 1,004.50 1,004.50 1,004.50 0.1K
14:30 1,001.75 1,001.75 1,001.75 1,001.75 0.0K
14:40 1,000.25 1,000.25 1,000.25 1,000.25 0.5K
14:45 1,000.00 1,004.50 1,000.00 1,004.50 0.1K
14:50 1,006.00 1,007.60 1,005.35 1,005.35 0.0K
14:55 1,007.60 1,007.60 1,007.55 1,007.55 0.0K
15:00 1,006.95 1,006.95 1,006.95 1,006.95 0.0K
15:05 1,006.95 1,007.00 1,004.10 1,004.10 0.0K
15:15 1,005.70 1,007.00 1,004.20 1,006.80 0.1K
15:20 1,004.20 1,004.60 1,000.00 1,004.60 0.4K
15:25 1,004.85 1,005.30 1,000.05 1,002.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible