Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 980.00 980.00 980.00 980.00 0.1K
09:25 970.05 972.10 970.05 971.45 0.1K
09:30 963.00 966.05 963.00 966.05 0.1K
09:35 970.00 970.00 967.45 968.00 0.1K
09:40 970.00 970.00 970.00 970.00 0.1K
09:45 970.00 970.00 968.00 968.00 0.1K
09:55 968.00 968.00 968.00 968.00 0.0K
10:05 970.95 970.95 970.95 970.95 0.0K
10:15 970.10 970.10 968.10 968.10 0.0K
10:25 968.05 969.50 967.00 967.00 0.0K
10:45 968.85 968.85 968.85 968.85 0.0K
10:50 971.75 972.05 971.75 972.05 0.0K
10:55 971.95 971.95 971.95 971.95 0.0K
11:00 972.90 972.90 971.35 971.35 0.0K
11:05 969.80 969.80 969.80 969.80 0.0K
11:10 969.15 969.15 969.15 969.15 0.0K
11:20 975.60 975.60 975.60 975.60 0.0K
11:25 975.45 975.45 975.45 975.45 0.0K
11:40 975.85 976.40 975.85 976.40 0.0K
11:50 977.85 977.85 977.85 977.85 0.0K
12:15 979.00 979.00 979.00 979.00 0.0K
12:30 976.35 976.35 975.00 975.00 0.0K
12:55 973.95 974.05 973.95 974.05 0.1K
13:05 974.65 974.65 974.65 974.65 0.0K
13:40 976.05 976.05 976.05 976.05 0.0K
13:45 977.80 977.80 977.80 977.80 0.0K
14:05 979.00 979.00 979.00 979.00 0.0K
14:20 975.00 975.00 975.00 975.00 0.0K
14:35 977.90 981.45 977.90 981.45 0.0K
14:45 989.90 989.90 987.35 987.35 0.0K
15:00 986.95 986.95 986.95 986.95 0.0K
15:05 985.15 986.45 983.30 986.45 0.0K
15:10 986.55 988.00 986.55 988.00 0.0K
15:15 982.95 987.80 982.95 987.80 0.0K
15:20 987.60 987.60 980.90 980.90 0.0K
15:25 975.40 977.95 966.15 977.95 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible