Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 971.50 981.95 959.85 964.95 0.4K
09:20 958.00 981.15 955.00 965.00 0.6K
09:25 964.80 969.10 964.80 969.10 0.0K
09:30 969.80 969.80 969.80 969.80 0.1K
09:35 967.90 967.90 960.00 960.00 0.0K
09:40 962.50 962.50 959.60 959.60 0.0K
09:45 960.80 960.80 955.80 959.50 0.0K
09:50 956.05 956.05 956.05 956.05 0.0K
09:55 957.00 957.00 955.80 955.80 0.1K
10:00 951.15 951.15 950.25 950.25 0.6K
10:05 946.30 950.10 945.05 949.70 0.2K
10:10 944.00 944.00 937.30 941.00 0.1K
10:15 941.00 943.30 933.70 939.10 0.3K
10:20 937.55 937.55 937.55 937.55 0.0K
10:25 938.40 938.90 938.40 938.90 0.1K
10:30 943.95 943.95 943.95 943.95 0.0K
10:35 938.60 938.60 938.60 938.60 0.1K
10:40 945.20 945.20 945.20 945.20 0.0K
10:45 945.00 945.10 945.00 945.10 0.0K
10:50 938.40 938.40 938.40 938.40 0.5K
10:55 942.05 946.75 942.05 946.75 0.0K
11:05 943.70 944.55 943.70 944.55 0.0K
11:10 949.35 949.35 949.35 949.35 0.0K
11:35 945.80 945.80 945.80 945.80 0.0K
11:40 942.65 942.65 938.65 938.65 0.1K
11:50 935.00 935.00 935.00 935.00 0.1K
11:55 935.15 935.15 935.15 935.15 0.0K
12:00 930.00 930.00 930.00 930.00 0.0K
12:05 931.50 931.50 931.50 931.50 0.0K
12:10 935.20 935.20 935.20 935.20 0.0K
12:15 933.95 933.95 933.95 933.95 0.0K
12:25 929.70 929.70 929.70 929.70 0.0K
12:30 929.20 929.20 929.20 929.20 0.0K
12:35 934.10 934.10 934.10 934.10 0.0K
13:15 930.00 930.00 930.00 930.00 0.0K
13:20 930.00 933.95 930.00 933.95 0.0K
13:25 934.00 934.00 934.00 934.00 0.0K
13:30 939.40 939.40 939.40 939.40 0.0K
13:35 941.80 941.80 940.80 940.80 0.0K
13:40 941.75 941.75 941.75 941.75 0.0K
13:45 941.80 943.75 941.80 943.75 0.0K
14:10 943.75 943.75 943.75 943.75 0.0K
14:15 947.30 947.30 947.30 947.30 0.0K
14:30 954.25 954.25 954.25 954.25 0.0K
14:35 957.45 957.45 957.45 957.45 0.0K
14:40 956.05 956.05 956.05 956.05 0.0K
14:55 958.00 958.00 958.00 958.00 0.0K
15:00 960.00 960.00 958.00 958.50 0.0K
15:05 961.60 963.70 961.60 963.70 0.0K
15:15 955.90 955.90 955.00 955.00 0.1K
15:20 955.00 963.60 955.00 963.60 0.0K
15:25 960.10 973.50 960.00 960.55 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible