Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,046.40 1,052.50 1,035.95 1,035.95 0.3K
09:20 1,036.00 1,040.85 1,030.10 1,040.85 0.4K
09:25 1,031.55 1,036.75 1,031.00 1,031.00 0.2K
09:30 1,037.60 1,040.75 1,035.65 1,038.95 0.0K
09:35 1,038.35 1,041.20 1,037.70 1,041.20 0.1K
09:40 1,039.00 1,039.00 1,034.05 1,037.90 0.1K
09:45 1,035.00 1,035.00 1,031.00 1,031.00 0.1K
09:50 1,030.00 1,032.05 1,026.10 1,026.10 0.2K
09:55 1,030.90 1,032.30 1,027.30 1,027.30 0.2K
10:00 1,029.95 1,033.55 1,029.95 1,033.55 0.0K
10:05 1,029.25 1,033.60 1,028.85 1,033.60 0.0K
10:10 1,030.00 1,030.00 1,026.10 1,026.10 0.1K
10:15 1,026.85 1,026.85 1,025.00 1,025.40 0.0K
10:20 1,024.30 1,024.30 1,015.65 1,015.65 0.0K
10:25 1,020.40 1,020.40 1,015.00 1,015.00 0.0K
10:30 1,017.90 1,017.90 1,015.00 1,015.00 0.0K
10:35 1,019.15 1,023.85 1,015.00 1,023.85 0.1K
10:40 1,022.70 1,022.85 1,022.70 1,022.85 0.0K
10:45 1,023.95 1,023.95 1,022.05 1,022.05 0.0K
10:50 1,023.95 1,028.45 1,023.95 1,027.00 0.1K
10:55 1,024.25 1,026.95 1,024.15 1,026.95 0.0K
11:00 1,027.00 1,030.55 1,027.00 1,030.55 0.2K
11:05 1,031.00 1,031.00 1,030.00 1,030.00 0.0K
11:10 1,030.00 1,030.00 1,028.10 1,028.30 0.0K
11:15 1,028.65 1,028.65 1,028.50 1,028.50 0.0K
11:20 1,024.05 1,028.30 1,024.05 1,028.30 0.0K
11:25 1,026.95 1,026.95 1,026.95 1,026.95 0.0K
11:30 1,027.00 1,027.00 1,025.00 1,025.00 0.1K
11:35 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
11:40 1,026.45 1,026.45 1,026.45 1,026.45 0.0K
11:45 1,021.40 1,025.90 1,021.40 1,023.90 0.0K
11:50 1,024.85 1,024.85 1,024.85 1,024.85 0.0K
11:55 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
12:00 1,018.50 1,019.60 1,016.15 1,019.55 0.2K
12:05 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
12:10 1,019.35 1,019.65 1,017.00 1,019.65 0.2K
12:15 1,019.60 1,019.60 1,015.30 1,015.30 0.1K
12:25 1,018.40 1,021.95 1,018.40 1,021.95 0.0K
12:30 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
12:35 1,021.00 1,022.70 1,020.00 1,022.70 0.0K
12:40 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
12:45 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
12:55 1,023.50 1,023.50 1,023.50 1,023.50 0.2K
13:00 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
13:05 1,017.10 1,017.10 1,017.10 1,017.10 0.4K
13:10 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
13:15 1,015.20 1,018.10 1,015.00 1,015.00 0.1K
13:25 1,019.35 1,019.35 1,018.45 1,018.45 0.1K
13:30 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
13:35 1,018.30 1,018.30 1,015.10 1,015.10 0.0K
13:40 1,015.05 1,015.05 1,015.05 1,015.05 0.0K
13:45 1,015.00 1,017.90 1,015.00 1,017.55 0.2K
13:50 1,013.00 1,013.70 1,010.00 1,013.70 0.1K
13:55 1,004.05 1,008.00 1,004.05 1,008.00 0.1K
14:00 1,003.40 1,009.60 1,003.40 1,009.60 0.2K
14:05 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
14:10 1,008.25 1,008.25 1,006.70 1,006.70 0.1K
14:15 1,008.85 1,008.85 1,008.50 1,008.50 0.0K
14:20 1,008.00 1,008.90 1,008.00 1,008.90 0.0K
14:25 1,008.95 1,009.10 1,007.00 1,009.10 0.1K
14:30 1,008.00 1,009.65 1,005.65 1,005.65 0.1K
14:35 1,009.70 1,009.70 1,009.70 1,009.70 0.0K
14:40 1,009.70 1,010.20 1,009.70 1,010.20 0.2K
14:45 1,014.05 1,014.70 1,008.75 1,014.70 0.1K
14:50 1,016.05 1,016.05 1,014.90 1,014.90 0.1K
14:55 1,014.90 1,015.40 1,014.90 1,015.40 0.0K
15:00 1,012.10 1,015.95 1,012.10 1,015.95 0.0K
15:05 1,021.30 1,024.45 1,020.00 1,024.45 0.1K
15:10 1,020.00 1,020.00 1,015.25 1,017.95 0.1K
15:15 1,018.75 1,024.85 1,018.05 1,023.90 0.0K
15:20 1,024.00 1,024.75 1,019.50 1,024.70 0.1K
15:25 1,018.00 1,023.65 1,018.00 1,021.85 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible