1,017.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,053.00 | 1,053.00 | 1,044.40 | 1,050.25 | 0.2K |
| 09:20 | 1,050.25 | 1,050.25 | 1,050.25 | 1,050.25 | 0.3K |
| 09:25 | 1,044.00 | 1,046.85 | 1,044.00 | 1,046.85 | 0.0K |
| 09:30 | 1,046.85 | 1,046.85 | 1,046.85 | 1,046.85 | 0.0K |
| 09:55 | 1,051.45 | 1,060.00 | 1,051.45 | 1,060.00 | 0.1K |
| 10:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 10:05 | 1,067.15 | 1,068.00 | 1,064.25 | 1,064.25 | 0.1K |
| 10:10 | 1,066.30 | 1,066.30 | 1,062.65 | 1,062.65 | 0.1K |
| 10:15 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | 0.0K |
| 10:20 | 1,071.30 | 1,071.30 | 1,071.30 | 1,071.30 | 0.0K |
| 10:25 | 1,069.85 | 1,069.85 | 1,069.85 | 1,069.85 | 0.0K |
| 10:30 | 1,069.65 | 1,076.70 | 1,069.65 | 1,076.70 | 0.1K |
| 10:35 | 1,075.35 | 1,075.35 | 1,075.35 | 1,075.35 | 0.0K |
| 11:00 | 1,072.00 | 1,075.90 | 1,072.00 | 1,075.90 | 0.1K |
| 11:15 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.3K |
| 11:30 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.1K |
| 11:35 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.0K |
| 11:40 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.0K |
| 11:45 | 1,070.00 | 1,072.95 | 1,070.00 | 1,072.95 | 0.1K |
| 12:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 12:35 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.2K |
| 12:45 | 1,067.10 | 1,069.35 | 1,067.10 | 1,069.35 | 0.0K |
| 12:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 13:15 | 1,065.85 | 1,065.85 | 1,065.85 | 1,065.85 | 0.0K |
| 13:20 | 1,071.95 | 1,071.95 | 1,071.95 | 1,071.95 | 0.0K |
| 13:25 | 1,071.95 | 1,071.95 | 1,071.95 | 1,071.95 | 0.0K |
| 13:30 | 1,067.70 | 1,067.70 | 1,067.70 | 1,067.70 | 0.0K |
| 14:00 | 1,069.25 | 1,069.25 | 1,069.25 | 1,069.25 | 0.0K |
| 14:10 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:40 | 1,070.00 | 1,070.00 | 1,067.35 | 1,067.35 | 0.0K |
| 15:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:10 | 1,055.70 | 1,059.85 | 1,055.70 | 1,059.85 | 0.0K |
| 15:15 | 1,061.75 | 1,061.75 | 1,060.90 | 1,060.90 | 0.0K |
| 15:20 | 1,063.90 | 1,065.30 | 1,060.15 | 1,060.15 | 0.0K |
| 15:25 | 1,071.55 | 1,071.55 | 1,061.55 | 1,062.85 | 0.0K |