1,028.90
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,040.55 | 1,045.90 | 1,030.10 | 1,038.55 | 0.2K |
| 09:20 | 1,041.05 | 1,046.05 | 1,038.55 | 1,038.55 | 0.1K |
| 09:25 | 1,038.55 | 1,049.95 | 1,038.00 | 1,049.95 | 0.1K |
| 09:30 | 1,047.95 | 1,055.60 | 1,046.05 | 1,051.90 | 0.0K |
| 09:35 | 1,057.05 | 1,057.05 | 1,051.05 | 1,051.05 | 0.0K |
| 09:40 | 1,055.90 | 1,057.95 | 1,055.80 | 1,057.95 | 0.0K |
| 09:45 | 1,059.30 | 1,063.95 | 1,059.30 | 1,063.95 | 0.1K |
| 09:50 | 1,063.95 | 1,063.95 | 1,063.95 | 1,063.95 | 0.0K |
| 09:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:00 | 1,046.75 | 1,055.90 | 1,046.75 | 1,055.90 | 0.3K |
| 10:05 | 1,058.85 | 1,058.85 | 1,058.85 | 1,058.85 | 0.0K |
| 10:10 | 1,058.05 | 1,060.95 | 1,058.05 | 1,060.10 | 0.2K |
| 10:15 | 1,060.10 | 1,060.10 | 1,060.10 | 1,060.10 | 0.3K |
| 10:20 | 1,060.10 | 1,060.10 | 1,058.00 | 1,058.00 | 0.1K |
| 10:25 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 0.0K |
| 10:30 | 1,051.05 | 1,051.40 | 1,048.75 | 1,048.75 | 0.1K |
| 10:35 | 1,052.20 | 1,054.00 | 1,052.20 | 1,053.45 | 0.1K |
| 10:40 | 1,057.40 | 1,058.00 | 1,054.05 | 1,058.00 | 0.0K |
| 10:45 | 1,058.10 | 1,058.10 | 1,058.10 | 1,058.10 | 0.0K |
| 10:50 | 1,059.90 | 1,059.90 | 1,058.65 | 1,058.65 | 0.0K |
| 10:55 | 1,044.45 | 1,044.45 | 1,044.45 | 1,044.45 | 0.2K |
| 11:05 | 1,048.00 | 1,051.90 | 1,048.00 | 1,051.90 | 0.0K |
| 11:15 | 1,044.60 | 1,048.85 | 1,044.45 | 1,048.85 | 0.0K |
| 11:20 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | 0.0K |
| 11:35 | 1,044.25 | 1,045.95 | 1,040.20 | 1,045.40 | 0.0K |
| 11:40 | 1,045.40 | 1,045.85 | 1,045.40 | 1,045.85 | 0.0K |
| 11:45 | 1,045.90 | 1,045.95 | 1,045.90 | 1,045.95 | 0.0K |
| 11:50 | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 0.0K |
| 12:00 | 1,042.70 | 1,042.70 | 1,042.35 | 1,042.35 | 0.0K |
| 12:05 | 1,044.30 | 1,044.90 | 1,040.90 | 1,043.95 | 0.1K |
| 12:10 | 1,040.25 | 1,045.00 | 1,040.25 | 1,042.75 | 0.0K |
| 12:15 | 1,047.70 | 1,047.70 | 1,047.70 | 1,047.70 | 0.0K |
| 12:20 | 1,048.15 | 1,048.15 | 1,048.15 | 1,048.15 | 0.0K |
| 12:25 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 12:30 | 1,050.45 | 1,050.45 | 1,050.10 | 1,050.10 | 0.0K |
| 12:35 | 1,051.90 | 1,051.90 | 1,048.75 | 1,048.85 | 0.0K |
| 12:40 | 1,048.20 | 1,049.40 | 1,048.20 | 1,048.90 | 0.0K |
| 12:55 | 1,049.55 | 1,049.55 | 1,049.55 | 1,049.55 | 0.0K |
| 13:00 | 1,052.00 | 1,052.00 | 1,051.55 | 1,051.55 | 0.1K |
| 13:05 | 1,048.10 | 1,048.10 | 1,048.10 | 1,048.10 | 0.1K |
| 13:20 | 1,049.85 | 1,049.85 | 1,049.85 | 1,049.85 | 0.0K |
| 13:35 | 1,044.40 | 1,044.40 | 1,044.40 | 1,044.40 | 0.0K |
| 13:50 | 1,045.40 | 1,046.95 | 1,045.40 | 1,046.95 | 0.0K |
| 14:00 | 1,049.65 | 1,053.20 | 1,046.05 | 1,050.55 | 0.1K |
| 14:05 | 1,053.75 | 1,053.75 | 1,053.75 | 1,053.75 | 0.0K |
| 14:20 | 1,051.90 | 1,051.90 | 1,045.95 | 1,045.95 | 0.0K |
| 14:30 | 1,049.95 | 1,049.95 | 1,049.95 | 1,049.95 | 0.0K |
| 14:35 | 1,051.00 | 1,051.00 | 1,045.80 | 1,048.60 | 0.8K |
| 14:40 | 1,045.65 | 1,049.95 | 1,045.65 | 1,049.95 | 0.1K |
| 14:45 | 1,050.75 | 1,053.75 | 1,050.75 | 1,053.75 | 0.0K |
| 14:50 | 1,055.25 | 1,059.05 | 1,055.15 | 1,059.05 | 0.0K |
| 14:55 | 1,059.25 | 1,069.60 | 1,059.25 | 1,065.55 | 0.1K |
| 15:00 | 1,070.00 | 1,073.80 | 1,068.60 | 1,068.60 | 0.1K |
| 15:05 | 1,065.45 | 1,065.55 | 1,065.45 | 1,065.55 | 0.1K |
| 15:10 | 1,070.40 | 1,070.40 | 1,059.80 | 1,059.80 | 0.0K |
| 15:15 | 1,065.00 | 1,065.00 | 1,060.60 | 1,060.60 | 0.1K |
| 15:20 | 1,060.25 | 1,060.25 | 1,052.70 | 1,052.70 | 0.2K |
| 15:25 | 1,055.05 | 1,064.50 | 1,055.05 | 1,062.40 | 0.1K |