Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,058.00 1,068.00 1,058.00 1,064.00 0.1K
09:20 1,062.85 1,068.00 1,062.85 1,068.00 0.0K
09:25 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
09:30 1,050.85 1,050.85 1,050.85 1,050.85 0.0K
09:35 1,050.00 1,056.40 1,050.00 1,056.40 0.0K
09:40 1,059.50 1,059.50 1,050.80 1,051.25 0.1K
09:45 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
09:50 1,047.40 1,055.90 1,047.40 1,055.90 0.1K
09:55 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
10:20 1,058.00 1,058.00 1,058.00 1,058.00 0.1K
10:25 1,058.35 1,058.35 1,058.35 1,058.35 0.0K
10:45 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
11:15 1,054.20 1,054.20 1,054.20 1,054.20 0.0K
11:25 1,052.20 1,052.20 1,050.00 1,050.00 0.0K
11:30 1,050.00 1,050.00 1,050.00 1,050.00 0.2K
11:50 1,053.95 1,053.95 1,053.95 1,053.95 0.0K
12:10 1,048.15 1,048.15 1,046.10 1,046.10 0.3K
12:25 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
13:00 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
13:05 1,041.00 1,041.00 1,041.00 1,041.00 0.1K
13:10 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
13:25 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
14:00 1,035.75 1,039.00 1,035.75 1,039.00 0.1K
14:15 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
14:45 1,037.25 1,037.25 1,037.25 1,037.25 0.0K
14:55 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
15:00 1,037.25 1,037.25 1,035.00 1,035.00 0.0K
15:05 1,033.90 1,034.00 1,033.90 1,034.00 0.0K
15:10 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
15:15 1,032.70 1,033.95 1,030.05 1,033.95 0.1K
15:20 1,030.15 1,031.55 1,030.15 1,031.00 0.1K
15:25 1,031.00 1,036.15 1,030.00 1,032.10 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible