Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,042.45 1,042.45 1,036.90 1,036.90 1.1K
09:20 1,036.90 1,047.10 1,036.90 1,046.00 0.2K
09:25 1,049.40 1,049.40 1,042.45 1,043.35 0.1K
09:30 1,036.80 1,036.80 1,025.40 1,033.95 0.1K
09:40 1,038.00 1,041.10 1,037.40 1,039.75 0.2K
09:45 1,040.70 1,040.70 1,033.85 1,037.35 0.1K
09:50 1,037.35 1,037.35 1,037.35 1,037.35 0.0K
10:05 1,037.75 1,037.75 1,037.75 1,037.75 0.1K
10:25 1,036.55 1,036.55 1,036.55 1,036.55 0.2K
10:30 1,048.00 1,048.00 1,048.00 1,048.00 0.1K
10:40 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
10:45 1,056.15 1,059.40 1,056.15 1,057.80 0.0K
10:50 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
10:55 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
11:00 1,052.10 1,052.10 1,052.10 1,052.10 0.1K
11:05 1,045.30 1,046.45 1,045.30 1,046.45 0.0K
11:15 1,036.40 1,037.70 1,032.85 1,032.85 0.1K
11:20 1,037.00 1,037.00 1,032.00 1,032.00 0.0K
11:30 1,031.40 1,032.55 1,029.40 1,029.85 0.0K
11:35 1,029.85 1,029.85 1,026.20 1,026.20 0.0K
11:40 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
11:45 1,026.20 1,026.95 1,026.20 1,026.95 0.0K
11:50 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
11:55 1,029.45 1,029.45 1,029.45 1,029.45 0.0K
12:00 1,026.50 1,026.50 1,026.50 1,026.50 0.1K
12:05 1,024.40 1,024.40 1,019.55 1,019.55 0.1K
12:10 1,020.20 1,020.20 1,020.20 1,020.20 0.1K
12:15 1,020.20 1,023.00 1,020.20 1,021.90 0.2K
12:20 1,023.40 1,023.40 1,020.25 1,020.25 0.0K
12:25 1,020.25 1,020.25 1,020.25 1,020.25 0.0K
12:30 1,016.55 1,016.55 1,016.55 1,016.55 0.3K
12:50 1,017.95 1,017.95 1,017.95 1,017.95 0.0K
12:55 1,017.95 1,017.95 1,014.50 1,014.50 0.1K
13:15 1,012.60 1,029.95 1,012.60 1,029.95 0.2K
13:20 1,034.95 1,034.95 1,034.95 1,034.95 0.3K
13:25 1,028.75 1,028.75 1,028.75 1,028.75 0.0K
13:30 1,028.85 1,028.85 1,028.85 1,028.85 0.1K
13:35 1,025.95 1,025.95 1,023.00 1,023.00 0.1K
14:00 1,018.75 1,018.75 1,018.75 1,018.75 0.1K
14:05 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
14:10 1,023.10 1,025.20 1,023.00 1,025.05 0.7K
14:15 1,025.00 1,026.60 1,025.00 1,025.00 0.2K
14:20 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
14:30 1,030.40 1,030.40 1,030.00 1,030.35 0.1K
14:35 1,030.00 1,032.65 1,025.15 1,032.65 0.3K
14:40 1,036.80 1,038.45 1,036.80 1,038.45 0.0K
14:45 1,038.40 1,038.40 1,033.70 1,033.70 0.0K
14:55 1,033.70 1,036.00 1,033.70 1,036.00 0.0K
15:00 1,038.00 1,038.00 1,032.15 1,033.00 2.4K
15:05 1,036.50 1,057.15 1,036.50 1,057.15 1.2K
15:10 1,048.50 1,048.50 1,044.80 1,044.80 1.1K
15:15 1,045.00 1,045.00 1,044.30 1,044.30 0.1K
15:20 1,045.00 1,049.05 1,041.20 1,041.20 1.6K
15:25 1,047.40 1,051.50 1,041.25 1,041.25 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible