Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,120.00 1,124.00 1,099.55 1,099.55 0.4K
09:20 1,099.00 1,099.00 1,089.05 1,095.30 0.2K
09:25 1,086.35 1,086.35 1,077.80 1,084.90 0.3K
09:30 1,082.35 1,090.20 1,082.35 1,090.00 0.2K
09:35 1,086.50 1,095.25 1,086.50 1,095.25 0.4K
09:40 1,089.00 1,092.50 1,087.65 1,092.50 0.1K
09:45 1,089.75 1,089.75 1,084.80 1,084.80 0.1K
09:50 1,091.30 1,091.30 1,084.80 1,084.80 0.1K
09:55 1,082.10 1,087.90 1,082.10 1,087.10 0.2K
10:00 1,091.30 1,092.50 1,081.00 1,081.00 0.2K
10:05 1,082.55 1,083.30 1,081.00 1,081.00 0.1K
10:10 1,080.65 1,082.50 1,079.20 1,079.20 0.1K
10:15 1,077.80 1,083.05 1,077.80 1,083.05 0.1K
10:20 1,080.05 1,081.45 1,080.05 1,081.45 0.0K
10:25 1,083.75 1,083.75 1,079.10 1,079.10 0.5K
10:30 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
10:35 1,073.65 1,075.00 1,072.40 1,073.80 0.3K
10:40 1,074.00 1,076.20 1,074.00 1,076.20 0.0K
10:45 1,075.20 1,075.20 1,073.45 1,073.45 0.1K
10:50 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
10:55 1,073.05 1,073.05 1,072.90 1,072.90 0.1K
11:00 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
11:05 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
11:10 1,075.65 1,077.45 1,075.65 1,077.45 0.0K
11:15 1,076.90 1,076.90 1,075.25 1,075.25 0.0K
11:20 1,073.70 1,073.70 1,072.75 1,073.00 0.1K
11:25 1,072.95 1,073.30 1,070.00 1,070.00 0.2K
11:30 1,070.30 1,076.85 1,070.30 1,076.85 0.1K
11:35 1,075.90 1,075.90 1,067.00 1,067.00 0.3K
11:40 1,068.60 1,068.60 1,065.55 1,065.55 0.3K
11:45 1,071.30 1,071.30 1,067.60 1,067.60 0.0K
11:50 1,071.90 1,071.90 1,060.00 1,060.85 0.2K
11:55 1,064.95 1,065.00 1,064.90 1,064.95 0.1K
12:00 1,065.00 1,068.45 1,065.00 1,065.00 0.1K
12:05 1,067.00 1,067.00 1,064.10 1,064.10 0.1K
12:10 1,067.30 1,069.75 1,067.30 1,068.70 0.2K
12:15 1,068.75 1,068.75 1,065.70 1,065.70 0.2K
12:20 1,066.90 1,068.00 1,066.90 1,068.00 0.1K
12:25 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
12:30 1,068.65 1,068.95 1,068.00 1,068.00 0.1K
12:35 1,065.70 1,065.70 1,064.80 1,064.80 0.0K
12:40 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
12:45 1,069.90 1,069.90 1,065.80 1,065.80 0.0K
12:55 1,066.00 1,068.70 1,065.80 1,068.70 0.0K
13:00 1,068.60 1,069.85 1,065.80 1,065.85 0.2K
13:05 1,066.65 1,066.65 1,065.35 1,065.35 0.1K
13:10 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
13:15 1,064.35 1,068.05 1,060.05 1,060.05 0.0K
13:20 1,062.60 1,068.65 1,062.60 1,066.10 0.1K
13:25 1,069.90 1,069.90 1,066.10 1,067.10 0.1K
13:45 1,069.50 1,069.50 1,068.30 1,068.30 0.0K
13:50 1,071.40 1,071.40 1,070.30 1,070.30 0.0K
13:55 1,071.00 1,071.00 1,067.65 1,067.65 0.0K
14:00 1,070.65 1,070.90 1,070.65 1,070.90 0.0K
14:05 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
14:10 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
14:20 1,069.30 1,071.85 1,069.15 1,069.15 0.0K
14:25 1,069.00 1,069.00 1,069.00 1,069.00 0.2K
14:30 1,074.10 1,074.10 1,074.10 1,074.10 0.2K
14:40 1,071.30 1,071.30 1,068.35 1,068.35 0.0K
14:45 1,067.90 1,067.90 1,060.00 1,067.60 1.0K
14:55 1,067.75 1,067.85 1,067.75 1,067.80 0.2K
15:00 1,067.75 1,068.35 1,067.75 1,068.35 0.0K
15:05 1,068.35 1,068.40 1,063.15 1,064.35 0.1K
15:10 1,063.15 1,063.30 1,053.05 1,053.10 0.4K
15:15 1,055.70 1,057.00 1,052.65 1,057.00 0.1K
15:20 1,052.80 1,062.35 1,052.80 1,062.30 0.9K
15:25 1,062.30 1,066.15 1,057.65 1,057.65 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible