Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,051.20 1,078.85 1,051.20 1,078.70 1.4K
09:20 1,078.85 1,078.85 1,060.05 1,070.00 0.5K
09:25 1,070.25 1,071.95 1,067.25 1,070.55 0.3K
09:30 1,066.10 1,070.80 1,065.00 1,070.80 0.2K
09:35 1,070.80 1,070.80 1,062.90 1,062.90 0.2K
09:40 1,065.00 1,076.90 1,065.00 1,076.90 0.2K
09:45 1,083.00 1,083.00 1,076.45 1,082.40 0.1K
09:50 1,082.40 1,086.20 1,076.05 1,086.20 0.1K
09:55 1,084.25 1,084.35 1,080.05 1,083.95 0.1K
10:00 1,083.95 1,083.95 1,080.05 1,083.10 0.0K
10:05 1,083.10 1,083.10 1,076.00 1,079.95 0.0K
10:10 1,080.05 1,083.15 1,080.05 1,083.15 0.1K
10:15 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
10:20 1,080.05 1,080.65 1,080.05 1,080.65 0.0K
10:25 1,083.15 1,083.90 1,081.55 1,083.90 0.0K
10:30 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
10:35 1,083.75 1,085.00 1,079.30 1,079.30 0.6K
10:45 1,085.65 1,086.05 1,085.65 1,086.05 0.1K
10:50 1,081.25 1,085.55 1,080.40 1,085.55 0.1K
10:55 1,083.95 1,085.55 1,079.70 1,085.55 0.1K
11:00 1,086.20 1,089.40 1,086.20 1,087.95 0.1K
11:10 1,087.95 1,087.95 1,081.70 1,081.70 0.0K
11:15 1,081.70 1,081.70 1,081.50 1,081.50 0.0K
11:20 1,082.90 1,084.75 1,080.95 1,080.95 0.3K
11:25 1,084.60 1,085.45 1,084.60 1,085.45 0.0K
11:30 1,081.70 1,084.75 1,081.70 1,084.75 0.0K
11:35 1,081.10 1,084.50 1,081.10 1,084.00 0.0K
11:40 1,084.75 1,084.75 1,080.00 1,080.00 0.0K
11:45 1,081.05 1,084.35 1,081.05 1,084.35 0.0K
11:50 1,080.40 1,080.60 1,078.70 1,078.70 0.0K
11:55 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
12:05 1,082.00 1,082.00 1,081.00 1,081.00 0.3K
12:10 1,080.10 1,083.80 1,080.10 1,083.80 0.0K
12:15 1,084.00 1,084.00 1,080.40 1,080.40 0.0K
12:20 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
12:25 1,080.10 1,083.10 1,078.20 1,078.20 0.1K
12:30 1,076.95 1,080.45 1,076.70 1,076.70 0.1K
12:35 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
12:40 1,081.30 1,081.30 1,077.30 1,077.30 0.5K
12:45 1,077.25 1,077.30 1,077.25 1,077.30 0.0K
12:50 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
12:55 1,074.20 1,074.20 1,074.20 1,074.20 0.1K
13:00 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
13:05 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
13:10 1,075.05 1,075.05 1,075.05 1,075.05 0.1K
13:15 1,077.15 1,077.15 1,077.10 1,077.10 0.0K
13:20 1,077.30 1,077.30 1,077.30 1,077.30 0.1K
13:25 1,079.95 1,082.55 1,079.75 1,082.55 0.0K
13:30 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
13:35 1,078.65 1,080.55 1,078.65 1,080.55 0.0K
13:40 1,082.65 1,097.40 1,082.65 1,097.40 0.8K
13:45 1,097.40 1,106.25 1,094.25 1,102.55 0.3K
13:50 1,097.65 1,097.65 1,097.15 1,097.15 0.0K
13:55 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
14:00 1,100.70 1,100.70 1,085.50 1,085.55 0.2K
14:05 1,092.10 1,092.55 1,085.55 1,086.10 0.0K
14:10 1,090.00 1,093.85 1,086.45 1,093.85 0.3K
14:15 1,094.35 1,095.60 1,092.55 1,094.55 0.0K
14:20 1,095.00 1,095.00 1,092.55 1,094.50 0.2K
14:25 1,096.00 1,096.00 1,095.75 1,095.75 0.1K
14:30 1,095.90 1,095.90 1,095.00 1,095.00 0.0K
14:35 1,092.55 1,095.00 1,092.55 1,094.25 0.0K
14:40 1,096.25 1,096.25 1,095.85 1,095.85 0.0K
14:45 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
14:50 1,099.15 1,108.95 1,099.15 1,108.95 0.5K
14:55 1,104.95 1,109.80 1,100.90 1,100.90 0.2K
15:00 1,100.60 1,104.75 1,100.60 1,104.75 0.0K
15:05 1,104.85 1,104.85 1,098.00 1,099.45 0.2K
15:10 1,100.00 1,100.70 1,097.00 1,099.00 0.1K
15:15 1,096.75 1,100.35 1,092.60 1,100.00 0.1K
15:20 1,100.00 1,104.30 1,094.90 1,094.90 0.2K
15:25 1,092.55 1,109.95 1,092.55 1,099.30 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible