Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,040.00 1,051.40 1,036.25 1,051.40 0.1K
09:20 1,042.95 1,056.35 1,033.80 1,046.00 2.4K
09:25 1,047.55 1,058.90 1,047.20 1,052.90 0.1K
09:30 1,051.15 1,052.35 1,050.10 1,052.35 0.1K
09:35 1,050.00 1,054.85 1,050.00 1,050.00 0.1K
09:40 1,053.00 1,054.00 1,053.00 1,054.00 0.1K
09:45 1,052.75 1,052.75 1,050.00 1,050.00 0.1K
09:50 1,055.35 1,066.30 1,055.35 1,063.60 0.7K
09:55 1,062.50 1,066.00 1,062.00 1,062.00 0.1K
10:00 1,064.00 1,065.95 1,061.15 1,065.35 0.1K
10:05 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
10:10 1,061.10 1,065.45 1,060.30 1,060.30 0.1K
10:15 1,061.85 1,062.00 1,057.75 1,061.00 0.2K
10:20 1,055.15 1,059.75 1,055.15 1,059.75 0.5K
10:25 1,066.45 1,069.05 1,064.40 1,066.35 0.0K
10:30 1,068.00 1,074.00 1,065.35 1,071.45 0.2K
10:35 1,060.95 1,068.30 1,060.95 1,068.30 0.3K
10:40 1,068.20 1,068.20 1,068.20 1,068.20 0.0K
10:45 1,065.65 1,065.75 1,061.85 1,065.75 0.0K
10:50 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
10:55 1,059.00 1,059.00 1,055.45 1,055.45 0.0K
11:00 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
11:10 1,054.10 1,057.70 1,054.10 1,057.70 0.2K
11:15 1,053.60 1,053.60 1,053.60 1,053.60 0.1K
11:20 1,053.60 1,057.50 1,053.60 1,057.35 0.1K
11:25 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
11:30 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
11:35 1,059.15 1,060.40 1,057.65 1,057.65 0.2K
11:45 1,051.70 1,055.95 1,051.70 1,055.95 0.1K
11:50 1,055.55 1,055.90 1,055.00 1,055.00 0.0K
11:55 1,051.80 1,055.90 1,051.80 1,055.85 0.2K
12:00 1,053.15 1,055.80 1,053.15 1,055.80 0.1K
12:05 1,051.10 1,055.95 1,051.10 1,055.95 0.1K
12:10 1,051.80 1,051.80 1,051.80 1,051.80 0.0K
12:15 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
12:30 1,052.65 1,052.65 1,052.65 1,052.65 0.0K
12:35 1,053.90 1,055.00 1,053.35 1,053.35 0.1K
12:40 1,055.00 1,055.00 1,054.15 1,055.00 0.1K
12:45 1,055.10 1,055.90 1,053.00 1,053.00 0.1K
12:50 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
12:55 1,055.90 1,055.90 1,055.90 1,055.90 0.0K
13:10 1,052.85 1,052.85 1,052.85 1,052.85 0.0K
13:15 1,052.40 1,055.75 1,052.40 1,055.75 0.0K
13:20 1,051.15 1,051.15 1,051.15 1,051.15 0.1K
13:30 1,051.10 1,051.10 1,047.00 1,047.00 0.0K
13:35 1,046.50 1,051.55 1,045.95 1,045.95 0.3K
13:40 1,044.00 1,046.70 1,042.45 1,046.70 0.2K
13:45 1,042.55 1,044.75 1,042.55 1,044.75 0.0K
13:50 1,041.00 1,043.45 1,041.00 1,043.45 0.0K
13:55 1,041.00 1,044.80 1,041.00 1,044.80 0.1K
14:00 1,043.80 1,044.75 1,040.00 1,044.75 0.2K
14:05 1,042.60 1,046.45 1,042.55 1,046.45 0.2K
14:10 1,045.00 1,045.05 1,045.00 1,045.05 0.1K
14:15 1,045.85 1,045.85 1,045.85 1,045.85 0.2K
14:20 1,055.75 1,055.75 1,051.00 1,051.00 0.2K
14:25 1,048.50 1,048.50 1,048.15 1,048.15 0.0K
14:30 1,054.05 1,054.05 1,054.05 1,054.05 0.0K
14:35 1,054.05 1,056.30 1,054.00 1,055.95 0.3K
14:40 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
14:45 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
14:50 1,053.00 1,055.35 1,049.05 1,049.05 0.1K
14:55 1,042.65 1,048.05 1,042.65 1,047.20 0.1K
15:00 1,048.00 1,048.90 1,043.80 1,045.95 0.1K
15:05 1,048.35 1,048.35 1,043.60 1,045.90 0.1K
15:10 1,042.00 1,046.35 1,041.95 1,046.30 0.1K
15:15 1,043.25 1,045.20 1,037.75 1,044.90 0.5K
15:20 1,042.95 1,042.95 1,039.85 1,041.45 0.1K
15:25 1,042.70 1,050.00 1,042.10 1,043.65 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible