1,028.90
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,068.20 | 1,071.45 | 1,059.30 | 1,068.25 | 0.1K |
| 09:20 | 1,065.00 | 1,070.45 | 1,065.00 | 1,070.10 | 0.3K |
| 09:25 | 1,076.60 | 1,079.45 | 1,075.45 | 1,075.45 | 0.2K |
| 09:30 | 1,075.85 | 1,075.85 | 1,075.85 | 1,075.85 | 0.0K |
| 09:40 | 1,069.50 | 1,073.80 | 1,069.50 | 1,073.80 | 0.0K |
| 09:45 | 1,073.60 | 1,073.60 | 1,070.05 | 1,070.05 | 0.0K |
| 09:50 | 1,063.40 | 1,063.40 | 1,062.00 | 1,062.00 | 0.1K |
| 09:55 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:00 | 1,055.10 | 1,055.10 | 1,055.10 | 1,055.10 | 0.0K |
| 10:05 | 1,051.00 | 1,051.00 | 1,049.80 | 1,049.80 | 0.0K |
| 10:10 | 1,046.30 | 1,050.35 | 1,046.30 | 1,050.35 | 0.0K |
| 10:25 | 1,050.10 | 1,053.15 | 1,050.10 | 1,053.15 | 0.4K |
| 10:35 | 1,056.05 | 1,056.05 | 1,056.05 | 1,056.05 | 0.0K |
| 10:40 | 1,052.80 | 1,052.80 | 1,052.80 | 1,052.80 | 0.0K |
| 10:45 | 1,048.30 | 1,048.30 | 1,048.30 | 1,048.30 | 0.0K |
| 10:50 | 1,050.05 | 1,050.05 | 1,044.05 | 1,044.05 | 0.2K |
| 10:55 | 1,049.65 | 1,052.05 | 1,049.65 | 1,052.05 | 0.0K |
| 11:15 | 1,057.90 | 1,057.90 | 1,057.90 | 1,057.90 | 0.0K |
| 11:20 | 1,051.35 | 1,053.95 | 1,051.35 | 1,053.95 | 0.1K |
| 11:50 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.0K |
| 12:00 | 1,049.90 | 1,049.90 | 1,049.90 | 1,049.90 | 0.0K |
| 12:10 | 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | 0.0K |
| 12:15 | 1,051.95 | 1,051.95 | 1,051.95 | 1,051.95 | 0.1K |
| 12:20 | 1,048.60 | 1,051.40 | 1,048.60 | 1,051.40 | 0.1K |
| 12:25 | 1,049.30 | 1,049.30 | 1,044.70 | 1,044.70 | 0.0K |
| 12:30 | 1,045.15 | 1,045.15 | 1,045.15 | 1,045.15 | 0.0K |
| 12:50 | 1,046.00 | 1,046.00 | 1,041.70 | 1,041.70 | 0.2K |
| 13:00 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 0.0K |
| 13:05 | 1,040.40 | 1,041.40 | 1,038.65 | 1,038.65 | 0.0K |
| 13:10 | 1,040.35 | 1,041.35 | 1,039.75 | 1,039.75 | 0.1K |
| 13:20 | 1,037.95 | 1,037.95 | 1,035.05 | 1,035.05 | 0.0K |
| 13:30 | 1,037.90 | 1,037.90 | 1,037.90 | 1,037.90 | 0.0K |
| 13:35 | 1,037.45 | 1,039.95 | 1,037.45 | 1,039.95 | 0.0K |
| 13:40 | 1,042.05 | 1,042.05 | 1,042.05 | 1,042.05 | 0.1K |
| 14:30 | 1,040.10 | 1,044.55 | 1,040.10 | 1,044.55 | 1.0K |
| 14:50 | 1,038.60 | 1,038.60 | 1,038.60 | 1,038.60 | 0.0K |
| 14:55 | 1,038.50 | 1,041.15 | 1,036.95 | 1,041.15 | 0.0K |
| 15:00 | 1,038.10 | 1,038.10 | 1,038.10 | 1,038.10 | 0.0K |
| 15:05 | 1,035.00 | 1,035.00 | 1,033.75 | 1,033.75 | 0.1K |
| 15:10 | 1,031.95 | 1,031.95 | 1,025.55 | 1,025.55 | 0.2K |
| 15:15 | 1,026.80 | 1,029.65 | 1,026.80 | 1,029.65 | 0.0K |
| 15:20 | 1,026.80 | 1,026.80 | 1,022.95 | 1,022.95 | 0.0K |
| 15:25 | 1,028.50 | 1,030.05 | 1,028.45 | 1,030.05 | 0.0K |