Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,020.95 1,032.65 1,020.95 1,032.65 0.0K
09:20 1,032.65 1,032.65 1,031.70 1,031.70 0.0K
09:25 1,030.15 1,030.15 1,025.25 1,025.25 0.1K
09:30 1,025.95 1,035.85 1,025.95 1,035.85 0.0K
09:35 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
09:45 1,033.50 1,033.50 1,033.45 1,033.45 0.0K
09:50 1,033.45 1,037.95 1,030.95 1,032.10 0.4K
09:55 1,039.95 1,043.80 1,039.95 1,043.80 0.1K
10:00 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
10:10 1,039.95 1,039.95 1,039.95 1,039.95 0.0K
10:20 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
10:25 1,043.15 1,043.15 1,038.90 1,038.90 0.1K
10:30 1,043.10 1,043.10 1,042.20 1,042.20 0.0K
10:35 1,042.05 1,042.05 1,042.00 1,042.00 0.0K
10:40 1,038.60 1,043.15 1,038.60 1,043.15 0.1K
10:45 1,043.95 1,044.00 1,040.35 1,043.25 0.1K
10:50 1,041.20 1,041.40 1,040.35 1,040.35 0.1K
10:55 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
11:00 1,040.45 1,043.70 1,040.45 1,043.70 0.0K
11:05 1,040.00 1,040.00 1,036.90 1,036.90 0.1K
11:10 1,036.45 1,038.30 1,035.00 1,038.30 0.1K
11:20 1,040.10 1,040.10 1,040.00 1,040.00 0.0K
11:25 1,029.90 1,034.15 1,029.90 1,030.80 0.2K
11:30 1,030.90 1,031.40 1,030.80 1,031.40 0.1K
11:35 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
11:40 1,033.60 1,040.20 1,033.60 1,040.20 0.2K
11:45 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
11:50 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
11:55 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
12:00 1,041.05 1,043.00 1,040.00 1,043.00 0.2K
12:05 1,043.10 1,044.00 1,043.10 1,044.00 0.1K
12:10 1,047.95 1,047.95 1,046.05 1,046.05 0.0K
12:15 1,047.95 1,047.95 1,037.45 1,041.75 0.2K
12:20 1,044.95 1,044.95 1,044.95 1,044.95 0.0K
12:25 1,038.20 1,042.20 1,038.20 1,042.20 0.0K
12:30 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
12:35 1,042.80 1,042.80 1,042.80 1,042.80 0.1K
12:40 1,039.65 1,039.65 1,039.65 1,039.65 0.0K
12:45 1,043.15 1,043.15 1,043.15 1,043.15 0.2K
12:50 1,045.00 1,045.00 1,041.55 1,041.55 0.0K
13:05 1,044.00 1,044.00 1,040.65 1,040.65 0.0K
13:10 1,044.75 1,044.75 1,044.75 1,044.75 0.1K
13:15 1,044.70 1,044.70 1,042.70 1,042.70 0.0K
13:20 1,040.35 1,040.40 1,040.35 1,040.40 0.1K
13:30 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
13:45 1,039.55 1,039.55 1,039.55 1,039.55 0.1K
13:50 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
13:55 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
14:00 1,039.60 1,039.60 1,039.60 1,039.60 0.0K
14:05 1,044.70 1,044.70 1,044.70 1,044.70 0.1K
14:10 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
14:15 1,044.70 1,044.75 1,044.70 1,044.75 0.0K
14:20 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
14:25 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
14:30 1,045.00 1,045.00 1,045.00 1,045.00 0.1K
14:35 1,048.05 1,049.00 1,048.05 1,049.00 0.0K
14:40 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:45 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:50 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
15:00 1,053.95 1,054.05 1,053.95 1,054.05 0.0K
15:05 1,047.60 1,047.60 1,044.85 1,044.85 0.1K
15:10 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
15:15 1,045.50 1,046.80 1,035.15 1,035.15 0.5K
15:20 1,039.35 1,044.00 1,039.35 1,040.70 0.2K
15:25 1,051.55 1,051.55 1,041.50 1,041.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible