Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 997.20 1,003.65 995.60 1,000.00 0.1K
09:20 996.55 1,001.50 996.55 1,001.50 0.2K
09:25 1,005.95 1,009.55 1,005.95 1,009.55 0.4K
09:30 1,002.05 1,007.55 1,002.05 1,006.30 0.1K
09:35 1,005.35 1,005.35 1,000.00 1,001.75 0.0K
09:40 998.95 1,003.15 998.95 1,003.15 0.0K
09:45 1,003.10 1,003.10 1,002.15 1,002.15 0.0K
09:50 1,006.35 1,006.35 1,002.00 1,002.00 0.0K
09:55 1,002.50 1,005.00 1,002.50 1,004.70 0.6K
10:00 1,005.00 1,005.75 1,005.00 1,005.75 0.1K
10:05 1,005.00 1,007.00 1,004.10 1,005.70 0.1K
10:10 1,007.55 1,007.95 1,007.55 1,007.95 0.0K
10:15 1,003.75 1,005.00 1,003.75 1,005.00 0.0K
10:25 1,009.50 1,009.50 1,009.45 1,009.45 0.0K
10:30 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
10:35 1,009.25 1,009.25 1,008.10 1,008.10 0.2K
10:40 1,009.40 1,009.40 1,007.95 1,007.95 0.0K
10:45 1,006.15 1,010.45 1,006.15 1,010.45 0.2K
10:50 1,014.35 1,014.35 1,010.60 1,010.60 0.0K
10:55 1,010.55 1,010.55 1,007.45 1,007.45 0.1K
11:00 1,008.50 1,009.00 1,008.50 1,009.00 0.0K
11:05 1,008.15 1,008.15 1,008.15 1,008.15 0.0K
11:10 1,008.10 1,008.15 1,008.10 1,008.15 0.0K
11:15 1,009.00 1,009.50 1,006.05 1,006.05 0.1K
11:45 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
11:55 1,008.55 1,011.10 1,008.55 1,011.10 0.0K
12:00 1,009.15 1,009.15 1,009.15 1,009.15 0.1K
12:10 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
12:15 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
12:20 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:30 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
12:35 1,007.15 1,007.15 1,007.15 1,007.15 0.0K
12:40 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
12:50 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
13:05 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
13:10 1,009.50 1,009.50 1,009.45 1,009.45 0.0K
13:20 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
13:25 1,008.40 1,008.75 1,006.00 1,008.75 3.7K
13:30 1,009.25 1,009.25 1,009.25 1,009.25 0.5K
13:40 1,009.00 1,020.00 1,009.00 1,020.00 0.3K
13:45 1,022.10 1,022.15 1,019.50 1,022.05 0.1K
13:50 1,022.05 1,024.00 1,022.05 1,024.00 0.1K
13:55 1,027.80 1,028.00 1,020.00 1,020.00 0.1K
14:00 1,023.55 1,023.55 1,018.15 1,018.15 0.0K
14:10 1,017.20 1,020.00 1,016.95 1,016.95 1.4K
14:15 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
14:20 1,024.05 1,025.60 1,020.40 1,023.90 0.1K
14:30 1,027.85 1,028.40 1,027.85 1,028.40 0.0K
14:35 1,029.80 1,029.80 1,026.00 1,026.00 0.0K
14:40 1,025.55 1,025.55 1,022.00 1,022.00 0.0K
14:45 1,020.20 1,023.95 1,020.20 1,023.90 0.0K
14:50 1,020.85 1,020.85 1,020.85 1,020.85 0.0K
14:55 1,023.95 1,025.45 1,021.05 1,025.45 0.1K
15:00 1,027.15 1,027.15 1,026.00 1,026.00 0.0K
15:05 1,028.55 1,028.95 1,025.50 1,025.50 0.0K
15:10 1,025.45 1,026.40 1,024.95 1,026.40 0.1K
15:15 1,030.00 1,030.00 1,026.00 1,027.00 0.1K
15:20 1,026.95 1,027.00 1,019.90 1,019.95 0.2K
15:25 1,022.15 1,022.55 1,006.00 1,022.55 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible