Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,006.00 1,006.00 993.20 993.20 0.2K
09:20 996.55 999.15 990.30 996.00 0.1K
09:25 999.90 1,000.10 995.40 995.45 0.1K
09:30 995.40 999.75 995.00 999.75 0.3K
09:35 998.50 1,001.30 995.05 1,001.30 0.1K
09:50 1,003.75 1,003.80 1,000.00 1,000.00 0.0K
09:55 996.70 1,003.05 996.70 1,003.05 0.2K
10:05 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
10:10 1,003.05 1,005.00 1,003.05 1,005.00 0.1K
10:15 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
10:20 1,005.00 1,006.15 1,005.00 1,006.15 0.0K
10:25 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
10:30 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:35 1,006.25 1,006.25 1,006.15 1,006.15 0.0K
10:40 1,006.15 1,006.80 1,006.15 1,006.80 0.0K
10:45 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
10:50 1,001.00 1,003.90 1,001.00 1,003.90 0.0K
10:55 1,001.05 1,002.95 1,000.00 1,000.00 0.7K
11:00 1,000.00 1,001.55 997.90 997.90 0.5K
11:05 997.05 997.05 997.05 997.05 0.0K
11:10 999.60 999.60 999.60 999.60 0.0K
11:25 1,003.90 1,004.80 1,003.90 1,004.80 0.0K
11:30 998.80 998.80 998.80 998.80 0.0K
11:35 1,000.10 1,001.30 1,000.10 1,001.30 0.0K
11:50 1,000.30 1,001.85 1,000.30 1,001.85 0.0K
12:15 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
12:20 1,001.50 1,001.50 997.65 997.95 0.1K
12:25 998.50 998.50 998.50 998.50 0.0K
12:30 998.10 998.40 998.10 998.40 0.1K
12:40 995.45 999.90 995.45 999.90 0.2K
12:45 999.05 1,001.30 999.05 1,001.30 0.0K
12:50 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
12:55 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
13:00 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
13:10 1,000.00 1,001.40 995.00 996.30 0.7K
13:20 997.10 997.10 997.10 997.10 0.0K
13:25 999.80 999.80 999.80 999.80 0.0K
13:30 999.65 999.70 999.60 999.60 0.0K
13:35 999.80 999.80 999.20 999.60 0.0K
13:40 999.70 999.70 999.70 999.70 0.0K
13:45 1,000.85 1,000.85 1,000.60 1,000.60 0.0K
13:50 996.10 996.10 996.10 996.10 0.0K
14:05 996.10 996.10 996.10 996.10 0.1K
14:10 996.05 996.10 996.00 996.10 0.3K
14:15 996.10 996.10 996.10 996.10 0.0K
14:20 996.10 996.10 992.90 992.90 0.4K
14:25 995.25 996.10 995.25 996.10 0.0K
14:30 996.10 997.95 996.10 997.95 0.3K
14:35 997.00 997.00 997.00 997.00 0.0K
14:40 997.80 997.80 997.80 997.80 0.0K
14:45 997.00 998.35 994.60 998.35 0.3K
14:50 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
15:00 1,003.30 1,003.30 998.20 1,003.25 0.2K
15:05 999.90 999.90 998.15 998.15 0.1K
15:10 998.00 998.00 998.00 998.00 0.0K
15:15 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
15:20 1,002.80 1,006.55 998.90 998.90 0.1K
15:25 1,003.35 1,007.95 999.00 1,000.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible