Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,010.65 1,020.20 1,010.65 1,020.20 0.1K
09:20 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
09:25 1,007.95 1,010.05 1,001.10 1,001.10 0.4K
09:30 1,001.00 1,003.85 995.85 1,000.00 0.4K
09:35 1,003.50 1,005.95 1,002.10 1,002.10 0.7K
09:40 1,003.10 1,003.10 1,000.00 1,000.00 0.1K
09:45 998.00 1,005.55 998.00 1,005.55 0.4K
09:50 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
09:55 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
10:00 1,005.90 1,005.90 1,000.00 1,000.00 0.0K
10:05 1,002.80 1,002.80 1,001.95 1,001.95 0.0K
10:10 1,001.95 1,001.95 998.00 1,001.95 0.0K
10:15 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
10:20 998.00 998.00 996.60 996.60 0.3K
10:25 999.15 999.15 999.05 999.05 0.0K
10:35 1,000.20 1,001.40 1,000.10 1,000.10 0.0K
10:40 1,000.10 1,003.65 1,000.10 1,001.80 0.1K
10:45 1,001.85 1,001.85 995.00 995.00 0.1K
10:50 997.65 997.65 994.60 996.20 0.0K
10:55 1,002.85 1,018.95 1,002.85 1,011.10 0.4K
11:00 1,013.60 1,015.75 1,011.30 1,011.30 0.0K
11:05 1,006.05 1,009.75 1,005.95 1,009.75 0.0K
11:10 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
11:15 1,006.00 1,006.00 1,005.95 1,005.95 0.0K
11:20 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
11:25 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
11:30 1,001.60 1,004.80 1,001.60 1,004.35 0.1K
11:35 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:40 998.95 998.95 998.95 998.95 0.0K
11:45 998.05 1,002.25 998.05 998.05 0.0K
11:50 996.50 996.50 996.35 996.35 0.1K
11:55 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
12:00 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:05 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
12:10 998.05 998.05 998.05 998.05 0.0K
12:15 1,001.90 1,001.90 997.35 999.95 0.0K
12:35 999.05 1,003.70 999.05 1,003.70 0.0K
12:50 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:55 1,000.25 1,000.25 1,000.25 1,000.25 0.0K
13:00 1,003.65 1,003.65 998.55 1,003.50 0.0K
13:05 1,000.10 1,003.70 999.15 1,003.70 0.1K
13:15 1,003.70 1,003.70 1,003.70 1,003.70 0.3K
13:20 1,003.70 1,003.70 1,003.70 1,003.70 0.2K
13:25 1,004.00 1,004.00 1,003.45 1,003.45 0.0K
13:30 1,007.85 1,007.85 1,007.85 1,007.85 0.0K
13:35 1,005.40 1,005.40 1,005.00 1,005.00 0.0K
13:40 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
13:45 1,005.90 1,005.90 1,002.00 1,002.00 0.0K
13:50 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
13:55 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:00 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
14:15 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
14:20 1,002.70 1,003.00 1,002.70 1,003.00 0.0K
14:40 1,004.40 1,004.40 1,004.40 1,004.40 0.1K
14:45 1,002.30 1,002.30 1,002.00 1,002.00 0.1K
14:50 1,001.40 1,001.40 1,001.40 1,001.40 0.1K
14:55 1,001.40 1,001.50 1,001.40 1,001.40 0.1K
15:00 1,001.40 1,001.40 1,001.40 1,001.40 0.1K
15:05 1,001.40 1,001.40 1,001.40 1,001.40 1.1K
15:10 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
15:15 1,002.00 1,002.85 998.00 998.00 1.6K
15:20 996.35 997.20 991.40 997.00 0.5K
15:25 997.00 1,003.55 993.55 1,000.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible