Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,012.00 1,018.90 994.55 1,018.00 0.3K
09:20 1,001.00 1,021.35 1,001.00 1,020.00 0.6K
09:25 1,018.05 1,027.90 1,017.85 1,027.90 0.2K
09:30 1,025.00 1,025.00 1,005.35 1,006.15 0.7K
09:35 1,015.85 1,016.75 1,011.30 1,016.75 0.0K
09:40 1,009.05 1,018.60 1,009.05 1,018.60 0.1K
09:45 1,018.00 1,018.00 1,008.80 1,014.95 0.2K
09:50 1,014.90 1,015.00 1,014.90 1,015.00 0.1K
09:55 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
10:00 1,014.65 1,027.10 1,014.65 1,027.10 0.0K
10:05 1,021.20 1,021.20 1,018.50 1,018.50 0.1K
10:10 1,028.40 1,028.40 1,024.85 1,024.85 0.0K
10:15 1,021.10 1,025.45 1,021.10 1,025.45 0.0K
10:20 1,033.45 1,036.75 1,030.60 1,030.60 0.0K
10:25 1,034.45 1,039.95 1,032.10 1,039.95 0.0K
10:30 1,035.15 1,035.15 1,032.10 1,032.10 0.0K
10:35 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
10:40 1,040.00 1,046.25 1,040.00 1,042.00 0.1K
10:45 1,042.15 1,046.00 1,042.15 1,046.00 0.1K
10:50 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
10:55 1,046.00 1,050.60 1,042.55 1,049.70 0.5K
11:00 1,054.05 1,054.05 1,050.00 1,050.00 0.0K
11:05 1,050.00 1,050.80 1,045.05 1,050.80 0.2K
11:10 1,050.80 1,050.80 1,050.00 1,050.00 0.0K
11:15 1,050.00 1,050.80 1,039.95 1,039.95 0.1K
11:20 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
11:25 1,039.00 1,039.00 1,031.60 1,033.00 0.4K
11:35 1,028.90 1,032.55 1,028.85 1,032.55 0.0K
11:40 1,034.20 1,034.20 1,026.00 1,026.00 0.1K
11:45 1,025.90 1,025.90 1,015.20 1,015.20 0.1K
11:55 1,018.40 1,023.35 1,018.40 1,023.35 0.2K
12:00 1,022.30 1,023.90 1,022.30 1,023.90 0.0K
12:05 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
12:10 1,019.25 1,026.00 1,019.25 1,022.35 0.1K
12:15 1,022.35 1,022.35 1,022.35 1,022.35 0.0K
12:25 1,020.85 1,020.85 1,018.90 1,018.90 0.1K
12:30 1,012.45 1,014.45 1,012.45 1,012.85 0.1K
12:35 1,006.95 1,011.10 1,006.95 1,011.10 0.1K
12:40 1,019.15 1,019.15 1,019.15 1,019.15 0.0K
12:45 1,011.30 1,011.30 1,003.00 1,003.00 0.1K
12:50 1,003.00 1,009.55 1,003.00 1,008.25 0.0K
12:55 1,008.40 1,008.40 1,003.25 1,003.25 0.0K
13:00 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
13:05 1,014.90 1,024.10 1,012.85 1,020.35 0.1K
13:20 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
13:30 1,016.00 1,016.00 1,013.25 1,013.25 0.0K
13:35 1,012.45 1,014.35 1,012.45 1,014.35 0.0K
13:40 1,012.00 1,013.70 1,011.35 1,013.70 0.1K
13:45 1,010.05 1,010.05 1,008.00 1,008.00 0.1K
13:50 1,010.70 1,010.95 1,010.70 1,010.95 0.1K
14:10 1,004.55 1,004.55 1,003.05 1,003.05 0.0K
14:15 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:20 1,005.80 1,005.80 1,005.80 1,005.80 0.1K
14:25 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
14:30 1,006.00 1,006.00 1,003.30 1,003.30 0.2K
14:35 1,003.35 1,006.10 1,003.30 1,006.10 0.4K
14:40 1,006.00 1,006.00 1,004.75 1,004.75 0.0K
14:45 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
14:55 1,006.35 1,006.35 1,005.00 1,005.00 0.0K
15:00 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
15:05 1,005.00 1,006.00 1,005.00 1,006.00 0.0K
15:10 1,005.00 1,007.75 1,005.00 1,007.75 0.0K
15:15 1,005.00 1,007.65 1,004.05 1,004.05 0.1K
15:20 1,009.85 1,009.85 1,006.50 1,006.50 0.1K
15:25 1,010.70 1,019.00 1,007.40 1,007.40 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible