Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,091.00 1,105.85 1,088.65 1,099.45 0.2K
09:20 1,094.30 1,100.75 1,086.20 1,086.20 0.3K
09:25 1,086.25 1,099.45 1,081.05 1,081.05 0.3K
09:30 1,081.00 1,084.15 1,067.00 1,067.00 0.4K
09:35 1,074.45 1,078.70 1,072.10 1,078.70 0.1K
09:40 1,066.95 1,069.60 1,060.00 1,069.60 0.3K
09:45 1,068.15 1,068.15 1,062.15 1,062.15 0.1K
09:50 1,063.60 1,066.05 1,054.65 1,056.45 0.7K
09:55 1,063.20 1,064.15 1,056.45 1,056.45 0.1K
10:00 1,054.65 1,054.65 1,042.40 1,050.95 0.1K
10:05 1,050.95 1,054.30 1,045.90 1,049.65 0.2K
10:10 1,055.05 1,056.00 1,049.40 1,055.95 0.0K
10:15 1,048.00 1,048.00 1,046.45 1,046.45 0.1K
10:20 1,056.90 1,056.90 1,047.75 1,047.75 0.1K
10:25 1,053.25 1,054.80 1,053.25 1,054.80 0.0K
10:30 1,057.25 1,057.50 1,048.70 1,048.70 0.0K
10:35 1,054.35 1,054.35 1,052.40 1,052.40 0.0K
10:40 1,051.45 1,055.95 1,051.15 1,055.95 0.1K
10:45 1,056.85 1,056.85 1,055.35 1,055.35 0.0K
10:55 1,057.50 1,057.50 1,057.50 1,057.50 0.0K
11:00 1,054.00 1,054.00 1,054.00 1,054.00 0.1K
11:05 1,055.95 1,055.95 1,051.95 1,051.95 0.1K
11:10 1,050.35 1,050.35 1,050.35 1,050.35 0.1K
11:15 1,054.35 1,054.35 1,050.35 1,050.35 0.0K
11:25 1,050.35 1,055.25 1,050.35 1,055.25 0.0K
11:30 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
11:35 1,058.80 1,058.80 1,058.80 1,058.80 0.0K
11:40 1,058.80 1,058.80 1,058.80 1,058.80 0.0K
11:45 1,054.35 1,054.35 1,051.15 1,054.35 0.0K
11:50 1,055.30 1,055.30 1,054.35 1,054.35 0.0K
12:00 1,050.35 1,053.85 1,050.35 1,053.85 0.0K
12:05 1,048.90 1,049.50 1,046.10 1,049.50 0.2K
12:10 1,046.10 1,049.15 1,045.55 1,045.55 0.0K
12:15 1,045.60 1,048.95 1,045.60 1,048.50 0.1K
12:20 1,050.35 1,050.35 1,045.60 1,045.60 0.0K
12:30 1,046.90 1,046.90 1,046.00 1,046.00 0.0K
12:35 1,047.00 1,049.05 1,047.00 1,049.05 0.1K
12:45 1,046.00 1,049.60 1,046.00 1,049.60 0.0K
12:50 1,047.00 1,047.00 1,047.00 1,047.00 0.1K
12:55 1,047.95 1,047.95 1,047.95 1,047.95 0.0K
13:00 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
13:05 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
13:10 1,049.55 1,049.55 1,046.00 1,049.50 0.0K
13:15 1,046.50 1,047.00 1,045.00 1,046.50 0.1K
13:20 1,046.50 1,046.50 1,046.50 1,046.50 0.1K
13:25 1,049.55 1,049.55 1,045.05 1,045.05 0.0K
13:30 1,045.45 1,049.55 1,044.85 1,044.85 0.0K
13:35 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
13:45 1,048.55 1,048.55 1,044.00 1,044.00 0.1K
13:50 1,048.40 1,049.25 1,048.40 1,049.25 0.1K
13:55 1,044.10 1,047.15 1,041.25 1,041.25 0.1K
14:00 1,046.85 1,046.85 1,046.85 1,046.85 0.0K
14:05 1,041.00 1,041.00 1,040.90 1,040.90 0.2K
14:10 1,036.25 1,040.00 1,035.80 1,037.60 0.2K
14:15 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
14:20 1,030.85 1,039.95 1,029.95 1,029.95 0.1K
14:25 1,025.15 1,036.05 1,025.15 1,029.30 0.1K
14:30 1,035.55 1,035.55 1,031.70 1,032.85 0.1K
14:35 1,038.05 1,038.05 1,029.45 1,029.45 0.1K
14:40 1,039.40 1,039.40 1,036.20 1,036.20 0.0K
14:45 1,030.55 1,035.65 1,030.00 1,034.85 0.0K
14:50 1,026.15 1,037.00 1,026.15 1,028.10 0.1K
14:55 1,030.30 1,033.90 1,029.90 1,033.90 0.1K
15:00 1,033.90 1,033.90 1,025.95 1,026.00 0.6K
15:05 1,026.00 1,028.40 1,024.00 1,028.40 0.1K
15:10 1,024.05 1,026.05 1,018.00 1,020.00 0.2K
15:15 1,011.35 1,024.15 1,009.95 1,024.15 0.6K
15:20 1,017.10 1,021.65 1,011.65 1,017.00 0.1K
15:25 1,021.85 1,021.85 1,013.25 1,021.35 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible