Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,079.50 1,087.00 1,079.50 1,087.00 0.0K
09:20 1,073.95 1,090.00 1,073.95 1,079.05 0.1K
09:25 1,077.90 1,081.35 1,076.60 1,081.35 0.0K
09:30 1,086.30 1,087.30 1,083.55 1,087.30 0.0K
09:35 1,090.00 1,090.00 1,083.00 1,088.25 0.0K
09:40 1,087.40 1,089.15 1,087.40 1,089.15 0.0K
09:45 1,080.90 1,085.80 1,080.90 1,080.90 0.0K
09:50 1,082.15 1,083.00 1,082.15 1,083.00 0.0K
09:55 1,084.45 1,084.45 1,077.70 1,077.70 0.0K
10:00 1,080.05 1,085.80 1,080.05 1,085.80 0.0K
10:10 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
10:15 1,085.00 1,085.00 1,082.90 1,082.90 0.4K
10:20 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
10:25 1,083.50 1,085.85 1,083.50 1,083.50 0.1K
10:30 1,083.50 1,087.95 1,083.50 1,087.95 0.5K
10:35 1,089.25 1,089.25 1,087.95 1,087.95 0.0K
10:40 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
10:45 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
10:50 1,088.00 1,090.70 1,088.00 1,090.70 0.0K
10:55 1,094.95 1,094.95 1,092.90 1,092.90 0.1K
11:00 1,092.90 1,092.90 1,089.40 1,089.40 0.2K
11:05 1,094.05 1,099.00 1,091.80 1,099.00 1.2K
11:10 1,100.75 1,111.95 1,100.75 1,103.55 0.2K
11:15 1,110.15 1,110.30 1,102.00 1,102.00 0.1K
11:20 1,102.00 1,102.30 1,096.45 1,102.30 0.0K
11:25 1,098.55 1,098.55 1,098.15 1,098.15 0.0K
11:30 1,102.30 1,103.65 1,099.10 1,103.65 0.1K
11:35 1,098.10 1,100.75 1,097.25 1,100.70 0.0K
11:40 1,099.45 1,102.35 1,099.45 1,100.75 0.0K
11:45 1,097.75 1,102.30 1,097.75 1,099.00 0.1K
11:50 1,097.70 1,100.75 1,096.10 1,100.75 0.1K
11:55 1,101.90 1,101.90 1,101.90 1,101.90 0.1K
12:00 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
12:05 1,097.50 1,097.50 1,091.05 1,091.05 0.0K
12:15 1,091.15 1,091.15 1,089.70 1,089.70 0.1K
12:20 1,086.00 1,086.00 1,086.00 1,086.00 0.3K
12:25 1,089.70 1,095.95 1,089.70 1,095.95 0.2K
12:45 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
12:50 1,089.75 1,090.60 1,089.75 1,090.60 0.1K
13:00 1,090.45 1,090.50 1,090.45 1,090.50 0.0K
13:05 1,090.50 1,090.50 1,090.50 1,090.50 0.1K
13:10 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:15 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
13:25 1,095.25 1,095.25 1,086.45 1,086.45 0.2K
13:30 1,089.50 1,089.50 1,086.50 1,086.50 0.0K
13:35 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
13:40 1,094.30 1,094.30 1,089.65 1,089.65 0.4K
13:50 1,090.00 1,090.00 1,087.85 1,087.85 0.3K
13:55 1,091.95 1,091.95 1,088.05 1,088.05 0.0K
14:00 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
14:05 1,087.05 1,087.05 1,087.05 1,087.05 0.1K
14:15 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
14:20 1,088.10 1,090.00 1,088.10 1,090.00 0.1K
14:25 1,094.00 1,094.00 1,094.00 1,094.00 0.2K
14:30 1,093.95 1,094.30 1,089.70 1,094.30 0.0K
14:35 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
14:45 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
14:55 1,092.35 1,092.35 1,090.05 1,090.05 0.0K
15:00 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
15:05 1,091.00 1,091.00 1,086.80 1,086.80 0.0K
15:10 1,094.45 1,094.45 1,087.35 1,087.35 0.1K
15:15 1,086.45 1,097.40 1,086.45 1,091.00 0.3K
15:20 1,088.00 1,091.95 1,087.70 1,088.65 0.1K
15:25 1,089.80 1,090.25 1,086.20 1,090.25 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible