Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,068.00 1,087.05 1,058.65 1,080.45 0.4K
09:20 1,079.95 1,079.95 1,065.00 1,069.15 0.9K
09:25 1,070.70 1,075.95 1,070.60 1,072.20 0.2K
09:30 1,075.55 1,075.60 1,065.20 1,069.90 0.1K
09:35 1,069.90 1,080.00 1,069.90 1,080.00 0.3K
09:40 1,077.95 1,084.15 1,075.30 1,075.30 0.3K
09:45 1,082.40 1,082.40 1,079.95 1,079.95 0.0K
09:50 1,075.30 1,075.30 1,069.05 1,073.75 0.2K
09:55 1,068.95 1,069.90 1,068.95 1,069.90 0.0K
10:00 1,069.90 1,075.70 1,069.90 1,075.70 0.5K
10:05 1,073.50 1,075.20 1,070.35 1,075.20 0.0K
10:10 1,070.55 1,075.60 1,070.55 1,071.60 0.0K
10:15 1,075.05 1,075.50 1,075.05 1,075.50 0.0K
10:20 1,075.60 1,075.90 1,071.15 1,075.80 0.1K
10:25 1,076.75 1,076.75 1,071.15 1,071.15 0.1K
10:30 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
10:35 1,073.90 1,073.90 1,070.15 1,070.15 0.2K
10:40 1,073.80 1,073.80 1,073.80 1,073.80 0.0K
10:50 1,073.80 1,073.80 1,073.80 1,073.80 0.0K
10:55 1,073.80 1,075.20 1,070.65 1,070.65 0.1K
11:00 1,071.00 1,071.00 1,070.15 1,070.15 0.3K
11:05 1,070.00 1,073.90 1,070.00 1,073.90 0.0K
11:10 1,071.90 1,071.90 1,069.15 1,069.15 0.0K
11:15 1,069.15 1,071.90 1,069.15 1,069.20 0.1K
11:20 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
11:25 1,069.15 1,069.15 1,069.00 1,069.00 0.4K
11:30 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
11:35 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
11:40 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
11:50 1,074.55 1,074.55 1,074.55 1,074.55 0.1K
12:00 1,072.30 1,074.00 1,072.10 1,074.00 0.1K
12:05 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
12:10 1,073.95 1,074.00 1,070.75 1,074.00 0.0K
12:15 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
12:20 1,073.95 1,074.00 1,073.95 1,074.00 0.0K
12:30 1,074.00 1,074.00 1,073.10 1,073.10 0.2K
12:35 1,073.00 1,076.10 1,073.00 1,076.10 0.1K
12:40 1,076.60 1,076.60 1,076.60 1,076.60 0.2K
12:50 1,075.95 1,075.95 1,073.00 1,073.00 0.1K
13:00 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
13:05 1,078.30 1,078.30 1,075.95 1,075.95 0.1K
13:10 1,072.50 1,072.55 1,072.50 1,072.55 0.1K
13:15 1,077.30 1,077.30 1,077.00 1,077.00 0.0K
13:25 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
13:30 1,077.00 1,077.00 1,074.15 1,074.15 0.1K
13:45 1,079.00 1,082.00 1,078.10 1,078.10 0.1K
13:50 1,078.10 1,079.95 1,078.10 1,079.95 0.0K
13:55 1,079.05 1,079.90 1,079.05 1,079.90 0.0K
14:00 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
14:10 1,084.10 1,084.10 1,084.10 1,084.10 0.1K
14:15 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
14:20 1,075.90 1,075.90 1,072.55 1,072.55 0.0K
14:30 1,073.00 1,073.00 1,073.00 1,073.00 0.2K
14:35 1,073.05 1,073.05 1,073.05 1,073.05 0.0K
14:40 1,077.10 1,077.10 1,075.95 1,075.95 0.0K
14:45 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
14:50 1,073.35 1,073.35 1,073.35 1,073.35 0.1K
14:55 1,072.50 1,072.50 1,072.50 1,072.50 0.1K
15:00 1,073.50 1,076.15 1,073.25 1,073.25 0.1K
15:05 1,074.65 1,074.65 1,074.65 1,074.65 0.0K
15:15 1,072.50 1,076.85 1,070.05 1,076.85 0.0K
15:20 1,077.00 1,080.40 1,073.00 1,080.40 0.1K
15:25 1,080.00 1,083.30 1,077.50 1,077.50 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible